SpaceGoat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 3.95 | $ 0.000000000003274 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 1.71 | $ 0.000000000001402 | $ 0.000000000003274 |
2024-04-29 | $ 0.000000000000000000 | $ 7.02 | $ 0.000000000006089 | $ 0.000000000001402 |
2024-04-28 | $ 0.000000000000000000 | $ 1.40 | $ 0.000000000001090 | $ 0.000000000006089 |
2024-04-27 | $ 0.000000000000000000 | $ 2.14 | $ 0.000000000001715 | $ 0.000000000001090 |
2024-04-26 | $ 0.000000000000000000 | $ 6.64 | $ 0.000000000006403 | $ 0.000000000001715 |
2024-04-25 | $ 0.000000000000000000 | $ 14.89 | $ 0.000000000029025 | $ 0.000000000006403 |
2024-04-24 | $ 0.000000000000000000 | $ 8.70 | $ 0.000000000029339 | $ 0.000000000029025 |
2024-04-23 | $ 0.000000000000000000 | $ 35.97 | $ 0.000000000029090 | $ 0.000000000029339 |
2024-04-22 | $ 0.000000000000000000 | $ 3.69 | $ 0.000000000002882 | $ 0.000000000029090 |
2024-04-21 | $ 0.000000000000000000 | $ 4.02 | $ 0.000000000003032 | $ 0.000000000002882 |
2024-04-20 | $ 0.000000000000000000 | $ 3.87 | $ 0.000000000003034 | $ 0.000000000003032 |
2024-04-19 | $ 0.000000000000000000 | $ 2.82 | $ 0.000000000002123 | $ 0.000000000003034 |
2024-04-18 | $ 0.000000000000000000 | $ 0.986486 | $ 0.000000000000758280 | $ 0.000000000002123 |
2024-04-17 | $ 0.000000000000000000 | $ 0.548906 | $ 0.000000000000455872 | $ 0.000000000000758280 |
2024-04-16 | $ 0.000000000000000000 | $ 3.56 | $ 0.000000000002879 | $ 0.000000000000455872 |
2024-04-15 | $ 0.000000000000000000 | $ 1.11 | $ 0.000000000000911846 | $ 0.000000000002879 |
2024-04-14 | $ 0.000000000000000000 | $ 2.34 | $ 0.000000000001820 | $ 0.000000000000911846 |
2024-04-13 | $ 0.000000000000000000 | $ 2.48 | $ 0.000000000002123 | $ 0.000000000001820 |
2024-04-12 | $ 0.000000000000000000 | $ 0.803106 | $ 0.000000000000607366 | $ 0.000000000002123 |
2024-04-11 | $ 0.000000000000000000 | $ 0.942143 | $ 0.000000000000757987 | $ 0.000000000000607366 |
2024-04-10 | $ 0.000000000000000000 | $ 3.91 | $ 0.000000000003182 | $ 0.000000000000757987 |
2024-04-09 | $ 0.000000000000000000 | $ 3.90 | $ 0.000000000003183 | $ 0.000000000003182 |
2024-04-08 | $ 0.000000000000000000 | $ 0.372050 | $ 0.000000000000305026 | $ 0.000000000003183 |
2024-04-07 | $ 0.000000000000000000 | $ 0.373962 | $ 0.000000000000308855 | $ 0.000000000000305026 |
2024-04-06 | $ 0.000000000000000000 | $ 2.14 | $ 0.000000000001668 | $ 0.000000000000308855 |
2024-04-05 | $ 0.000000000000000000 | $ 2.42 | $ 0.000000000001982 | $ 0.000000000001668 |
2024-04-04 | $ 0.000000000000000000 | $ 1.37 | $ 0.000000000001214 | $ 0.000000000001982 |
2024-04-03 | $ 0.000000000000000000 | $ 3.61 | $ 0.000000000002727 | $ 0.000000000001214 |
2024-04-02 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000000001214 | $ 0.000000000002727 |
想要另一種貨幣的資料嗎?使用我們的API