SpaceN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 16,544,273 | $ 11,023.19 | $ 0.413882 | N/A |
2024-05-14 | $ 17,343,120 | $ 14,463.96 | $ 0.433640 | $ 0.413882 |
2024-05-13 | $ 15,793,591 | $ 9,844.76 | $ 0.394657 | $ 0.433640 |
2024-05-12 | $ 15,214,807 | $ 5,269.70 | $ 0.380260 | $ 0.394657 |
2024-05-11 | $ 15,277,848 | $ 9,163.52 | $ 0.381776 | $ 0.380260 |
2024-05-10 | $ 15,213,267 | $ 4,222.76 | $ 0.380573 | $ 0.381776 |
2024-05-09 | $ 16,023,967 | $ 10,697.60 | $ 0.400521 | $ 0.380573 |
2024-05-08 | $ 16,832,465 | $ 7,994.57 | $ 0.420233 | $ 0.400521 |
2024-05-07 | $ 17,010,856 | $ 11,265.10 | $ 0.425135 | $ 0.420233 |
2024-05-06 | $ 16,164,036 | $ 12,119.07 | $ 0.403834 | $ 0.425135 |
2024-05-05 | $ 15,509,402 | $ 8,520.03 | $ 0.387703 | $ 0.403834 |
2024-05-04 | $ 15,303,648 | $ 13,990.00 | $ 0.382265 | $ 0.387703 |
2024-05-03 | $ 16,076,477 | $ 14,066.68 | $ 0.401786 | $ 0.382265 |
2024-05-02 | $ 15,888,351 | $ 12,707.20 | $ 0.397421 | $ 0.401786 |
2024-05-01 | $ 15,881,374 | $ 9,980.27 | $ 0.395637 | $ 0.397421 |
2024-04-30 | $ 15,808,241 | $ 11,954.18 | $ 0.395136 | $ 0.395637 |
2024-04-29 | $ 16,096,429 | $ 14,334.35 | $ 0.401763 | $ 0.395136 |
2024-04-28 | $ 16,591,724 | $ 11,463.91 | $ 0.414806 | $ 0.401763 |
2024-04-27 | $ 17,359,588 | $ 3,651.79 | $ 0.433749 | $ 0.414806 |
2024-04-26 | $ 16,194,599 | $ 9,719.78 | $ 0.404840 | $ 0.433749 |
2024-04-25 | $ 15,379,500 | $ 13,981.89 | $ 0.384139 | $ 0.404840 |
2024-04-24 | $ 15,745,359 | $ 14,260.75 | $ 0.393195 | $ 0.384139 |
2024-04-23 | $ 15,682,968 | $ 14,013.57 | $ 0.391793 | $ 0.393195 |
2024-04-22 | $ 15,939,105 | $ 13,808.45 | $ 0.398378 | $ 0.391793 |
2024-04-21 | $ 17,056,163 | $ 8,505.28 | $ 0.425912 | $ 0.398378 |
2024-04-20 | $ 15,748,987 | $ 12,573.98 | $ 0.393692 | $ 0.425912 |
2024-04-19 | $ 16,539,246 | $ 13,784.68 | $ 0.413557 | $ 0.393692 |
2024-04-18 | $ 17,186,079 | $ 10,322.77 | $ 0.429824 | $ 0.413557 |
2024-04-17 | $ 17,957,734 | $ 1,260.81 | $ 0.448412 | $ 0.429824 |
2024-04-16 | $ 17,495,082 | $ 1,058.60 | $ 0.437129 | $ 0.448412 |
2024-04-15 | $ 15,136,036 | $ 3,750.13 | $ 0.378669 | $ 0.437129 |
想要另一種貨幣的資料嗎?使用我們的API