Spaceswap MILK2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-26 | $ 175,952 | $ 0.00433339 | $ 0.00779282 | N/A |
2024-05-25 | $ 175,578 | $ 40.34 | $ 0.00777024 | $ 0.00779282 |
2024-05-24 | $ 168,430 | $ 171.55 | $ 0.00746174 | $ 0.00777024 |
2024-05-23 | $ 165,394 | $ 194.52 | $ 0.00732796 | $ 0.00746174 |
2024-05-22 | $ 175,289 | $ 212.06 | $ 0.00775151 | $ 0.00732796 |
2024-05-21 | $ 179,653 | $ 1,641.21 | $ 0.00795903 | $ 0.00775151 |
2024-05-20 | $ 178,567 | $ 12.34 | $ 0.00790022 | $ 0.00795903 |
2024-05-19 | $ 173,484 | $ 330.31 | $ 0.00767707 | $ 0.00790022 |
2024-05-18 | $ 186,242 | $ 9.78 | $ 0.00825535 | $ 0.00767707 |
2024-05-17 | $ 182,951 | $ 1,395.47 | $ 0.00809841 | $ 0.00825535 |
2024-05-16 | $ 195,727 | $ 463.52 | $ 0.00865170 | $ 0.00809841 |
2024-05-15 | $ 198,530 | $ 174.87 | $ 0.00879206 | $ 0.00865170 |
2024-05-14 | $ 137,711 | $ 165.91 | $ 0.00609601 | $ 0.00879206 |
2024-05-13 | $ 140,342 | $ 107.77 | $ 0.00621878 | $ 0.00609601 |
2024-05-12 | $ 142,913 | $ 26.92 | $ 0.00633062 | $ 0.00621878 |
2024-05-11 | $ 201,921 | $ 9.18 | $ 0.00894065 | $ 0.00633062 |
2024-05-10 | $ 206,901 | $ 157.38 | $ 0.00916179 | $ 0.00894065 |
2024-05-09 | $ 149,444 | $ 557.91 | $ 0.00663222 | $ 0.00916179 |
2024-05-08 | $ 182,958 | $ 4,521.58 | $ 0.00810012 | $ 0.00663222 |
2024-05-07 | $ 189,181 | $ 1,869.08 | $ 0.00837743 | $ 0.00810012 |
2024-05-06 | $ 210,332 | $ 193.42 | $ 0.00931614 | $ 0.00837743 |
2024-05-05 | $ 204,914 | $ 1,470.75 | $ 0.00907795 | $ 0.00931614 |
2024-05-04 | $ 218,172 | $ 28.93 | $ 0.00967072 | $ 0.00907795 |
2024-05-03 | $ 160,437 | $ 959.80 | $ 0.00710537 | $ 0.00967072 |
2024-05-02 | $ 210,158 | $ 978.23 | $ 0.00929033 | $ 0.00710537 |
2024-05-01 | $ 182,559 | $ 8,074.87 | $ 0.00808333 | $ 0.00929033 |
2024-04-30 | $ 224,381 | $ 1,455.38 | $ 0.00991412 | $ 0.00808333 |
2024-04-29 | $ 246,681 | $ 6.39 | $ 0.01089299 | $ 0.00991412 |
2024-04-28 | $ 196,009 | $ 477.45 | $ 0.00868453 | $ 0.01089299 |
2024-04-27 | $ 179,146 | $ 2,488.07 | $ 0.00793886 | $ 0.00868453 |
2024-04-26 | $ 255,389 | $ 1.52 | $ 0.01131815 | $ 0.00793886 |
想要另一種貨幣的資料嗎?使用我們的API