SpartaDEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 14,424,315 | $ 124,304 | $ 0.412232 | N/A |
2024-05-14 | $ 11,549,191 | $ 46,165 | $ 0.338138 | $ 0.412232 |
2024-05-13 | $ 11,957,129 | $ 37,134 | $ 0.349339 | $ 0.338138 |
2024-05-12 | $ 11,942,129 | $ 94,749 | $ 0.349576 | $ 0.349339 |
2024-05-11 | $ 11,802,883 | $ 81,422 | $ 0.345668 | $ 0.349576 |
2024-05-10 | $ 12,753,977 | $ 56,165 | $ 0.373253 | $ 0.345668 |
2024-05-09 | $ 11,812,784 | $ 124,919 | $ 0.345781 | $ 0.373253 |
2024-05-08 | $ 12,845,279 | $ 291,637 | $ 0.375946 | $ 0.345781 |
2024-05-07 | $ 13,300,516 | $ 376,402 | $ 0.389262 | $ 0.375946 |
2024-05-06 | $ 13,742,090 | $ 13,003.74 | $ 0.402171 | $ 0.389262 |
2024-05-05 | $ 13,852,864 | $ 36,084 | $ 0.405339 | $ 0.402171 |
2024-05-04 | $ 14,153,858 | $ 95,498 | $ 0.414620 | $ 0.405339 |
2024-05-03 | $ 13,813,681 | $ 716,465 | $ 0.403533 | $ 0.414620 |
2024-05-02 | $ 13,916,873 | $ 788,591 | $ 0.406243 | $ 0.403533 |
2024-05-01 | $ 14,270,439 | $ 79,904 | $ 0.417486 | $ 0.406243 |
2024-04-30 | $ 14,610,591 | $ 93,757 | $ 0.427769 | $ 0.417486 |
2024-04-29 | $ 14,268,491 | $ 111,263 | $ 0.439773 | $ 0.427769 |
2024-04-28 | $ 14,526,549 | $ 76,226 | $ 0.448399 | $ 0.439773 |
2024-04-27 | $ 15,082,356 | $ 43,166 | $ 0.465298 | $ 0.448399 |
2024-04-26 | $ 15,505,211 | $ 35,842 | $ 0.478475 | $ 0.465298 |
2024-04-25 | $ 15,596,870 | $ 76,481 | $ 0.481591 | $ 0.478475 |
2024-04-24 | $ 15,335,039 | $ 72,291 | $ 0.473256 | $ 0.481591 |
2024-04-23 | $ 15,721,106 | $ 30,041 | $ 0.485263 | $ 0.473256 |
2024-04-22 | $ 15,795,907 | $ 27,614 | $ 0.487300 | $ 0.485263 |
2024-04-21 | $ 16,534,215 | $ 60,571 | $ 0.510238 | $ 0.487300 |
2024-04-20 | $ 16,598,819 | $ 57,879 | $ 0.512270 | $ 0.510238 |
2024-04-19 | $ 16,606,894 | $ 91,464 | $ 0.512216 | $ 0.512270 |
2024-04-18 | $ 17,440,600 | $ 36,097 | $ 0.538150 | $ 0.512216 |
2024-04-17 | $ 17,962,747 | $ 21,551 | $ 0.554491 | $ 0.538150 |
2024-04-16 | $ 18,318,346 | $ 45,362 | $ 0.565144 | $ 0.554491 |
2024-04-15 | $ 18,300,232 | $ 31,953 | $ 0.564999 | $ 0.565144 |
想要另一種貨幣的資料嗎?使用我們的API