Speciex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 623,843 | $ 16,749.58 | $ 0.00415892 | N/A |
2024-05-16 | $ 609,061 | $ 13,166.83 | $ 0.00407186 | $ 0.00415892 |
2024-05-15 | $ 605,677 | $ 9,789.25 | $ 0.00403095 | $ 0.00407186 |
2024-05-14 | $ 589,082 | $ 5,349.63 | $ 0.00393294 | $ 0.00403095 |
2024-05-13 | $ 607,254 | $ 11,657.23 | $ 0.00405228 | $ 0.00393294 |
2024-05-12 | $ 611,203 | $ 14,651.72 | $ 0.00407739 | $ 0.00405228 |
2024-05-11 | $ 617,510 | $ 14,080.88 | $ 0.00412042 | $ 0.00407739 |
2024-05-10 | $ 645,702 | $ 15,566.23 | $ 0.00428005 | $ 0.00412042 |
2024-05-09 | $ 645,972 | $ 13,926.47 | $ 0.00428291 | $ 0.00428005 |
2024-05-08 | $ 660,050 | $ 18,382.11 | $ 0.00440117 | $ 0.00428291 |
2024-05-07 | $ 616,771 | $ 16,627.81 | $ 0.00411195 | $ 0.00440117 |
2024-05-06 | $ 584,091 | $ 16,338.08 | $ 0.00389407 | $ 0.00411195 |
2024-05-05 | $ 584,161 | $ 14,768.06 | $ 0.00390707 | $ 0.00389407 |
2024-05-04 | $ 581,151 | $ 13,773.79 | $ 0.00387447 | $ 0.00390707 |
2024-05-03 | $ 574,683 | $ 10,641.37 | $ 0.00382435 | $ 0.00387447 |
2024-05-02 | $ 582,681 | $ 13,958.35 | $ 0.00393289 | $ 0.00382435 |
2024-05-01 | $ 595,836 | $ 19,848.57 | $ 0.00397269 | $ 0.00393289 |
2024-04-30 | $ 640,741 | $ 17,713.06 | $ 0.00427175 | $ 0.00397269 |
2024-04-29 | $ 627,848 | $ 21,309 | $ 0.00418681 | $ 0.00427175 |
2024-04-28 | $ 640,501 | $ 18,998.95 | $ 0.00425889 | $ 0.00418681 |
2024-04-27 | $ 632,586 | $ 16,316.18 | $ 0.00421779 | $ 0.00425889 |
2024-04-26 | $ 660,970 | $ 21,273 | $ 0.00440442 | $ 0.00421779 |
2024-04-25 | $ 598,941 | $ 18,053.79 | $ 0.00399307 | $ 0.00440442 |
2024-04-24 | $ 587,614 | $ 18,040.73 | $ 0.00391756 | $ 0.00399307 |
2024-04-23 | $ 629,329 | $ 15,750.06 | $ 0.00419566 | $ 0.00391756 |
2024-04-22 | $ 630,953 | $ 9,457.89 | $ 0.00420421 | $ 0.00419566 |
2024-04-21 | $ 629,377 | $ 12,678.76 | $ 0.00419598 | $ 0.00420421 |
2024-04-20 | $ 653,701 | $ 15,957.27 | $ 0.00431549 | $ 0.00419598 |
2024-04-19 | $ 664,973 | $ 13,738.22 | $ 0.00443003 | $ 0.00431549 |
2024-04-18 | $ 675,632 | $ 15,536.70 | $ 0.00447605 | $ 0.00443003 |
2024-04-17 | $ 614,962 | $ 14,479.77 | $ 0.00409464 | $ 0.00447605 |
想要另一種貨幣的資料嗎?使用我們的API