Spectra Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 92,125 | $ 0.00195837 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 36,953 | $ 0.00170669 | $ 0.00195837 |
2024-05-30 | $ 0.000000000000000000 | $ 184,039 | $ 0.00160303 | $ 0.00170669 |
2024-05-29 | $ 0.000000000000000000 | $ 385,866 | $ 0.00177849 | $ 0.00160303 |
2024-05-28 | $ 0.000000000000000000 | $ 468,844 | $ 0.00180218 | $ 0.00177849 |
2024-05-27 | $ 0.000000000000000000 | $ 514,852 | $ 0.00188457 | $ 0.00180218 |
2024-05-26 | $ 0.000000000000000000 | $ 432,310 | $ 0.00212602 | $ 0.00188457 |
2024-05-25 | $ 0.000000000000000000 | $ 174,297 | $ 0.00228328 | $ 0.00212602 |
2024-05-24 | $ 0.000000000000000000 | $ 1,128,493 | $ 0.00238600 | $ 0.00228328 |
2024-05-23 | $ 0.000000000000000000 | $ 1,527,614 | $ 0.00267391 | $ 0.00238600 |
2024-05-22 | $ 0.000000000000000000 | $ 1,295,877 | $ 0.00327155 | $ 0.00267391 |
2024-05-21 | $ 0.000000000000000000 | $ 1,382,681 | $ 0.00382532 | $ 0.00327155 |
2024-05-20 | $ 0.000000000000000000 | $ 1,322,115 | $ 0.00346809 | $ 0.00382532 |
2024-05-19 | $ 0.000000000000000000 | $ 1,113,303 | $ 0.00385086 | $ 0.00346809 |
2024-05-18 | $ 0.000000000000000000 | $ 693,621 | $ 0.00277646 | $ 0.00385086 |
2024-05-17 | $ 0.000000000000000000 | $ 232,712 | $ 0.00161256 | $ 0.00277646 |
2024-05-16 | $ 0.000000000000000000 | $ 278,495 | $ 0.00170427 | $ 0.00161256 |
2024-05-15 | $ 0.000000000000000000 | $ 476,792 | $ 0.00163054 | $ 0.00170427 |
2024-05-14 | $ 0.000000000000000000 | $ 421,359 | $ 0.00198005 | $ 0.00163054 |
2024-05-13 | $ 0.000000000000000000 | $ 430,704 | $ 0.00205096 | $ 0.00198005 |
2024-05-12 | $ 0.000000000000000000 | $ 430,234 | $ 0.00205176 | $ 0.00205096 |
2024-05-11 | $ 0.000000000000000000 | $ 375,621 | $ 0.00217123 | $ 0.00205176 |
2024-05-10 | $ 0.000000000000000000 | $ 415,641 | $ 0.00240841 | $ 0.00217123 |
2024-05-09 | $ 0.000000000000000000 | $ 366,665 | $ 0.00227341 | $ 0.00240841 |
2024-05-08 | $ 0.000000000000000000 | $ 408,207 | $ 0.00246159 | $ 0.00227341 |
2024-05-07 | $ 0.000000000000000000 | $ 463,157 | $ 0.00255568 | $ 0.00246159 |
2024-05-06 | $ 0.000000000000000000 | $ 395,516 | $ 0.00356621 | $ 0.00255568 |
2024-05-05 | $ 0.000000000000000000 | $ 467,884 | $ 0.00411426 | $ 0.00356621 |
2024-05-04 | $ 0.000000000000000000 | $ 415,869 | $ 0.00527753 | $ 0.00411426 |
2024-05-03 | $ 0.000000000000000000 | $ 528,947 | $ 0.00509090 | $ 0.00527753 |
2024-05-02 | $ 0.000000000000000000 | $ 475,506 | $ 0.00485127 | $ 0.00509090 |
想要另一種貨幣的資料嗎?使用我們的API