Spectre AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 17,034,443 | $ 93,167 | $ 1.80 | N/A |
2024-05-10 | $ 17,987,193 | $ 49,461 | $ 1.91 | $ 1.80 |
2024-05-09 | $ 16,520,130 | $ 119,903 | $ 1.75 | $ 1.91 |
2024-05-08 | $ 19,220,984 | $ 251,227 | $ 2.04 | $ 1.75 |
2024-05-07 | $ 23,307,720 | $ 371,556 | $ 2.51 | $ 2.04 |
2024-05-06 | $ 19,142,834 | $ 83,487 | $ 2.01 | $ 2.51 |
2024-05-05 | $ 20,768,734 | $ 171,141 | $ 2.21 | $ 2.01 |
2024-05-04 | $ 18,196,142 | $ 134,796 | $ 1.93 | $ 2.21 |
2024-05-03 | $ 17,363,235 | $ 116,816 | $ 1.84 | $ 1.93 |
2024-05-02 | $ 19,194,016 | $ 255,876 | $ 2.03 | $ 1.84 |
2024-05-01 | $ 14,968,516 | $ 199,195 | $ 1.58 | $ 2.03 |
2024-04-30 | $ 15,586,152 | $ 80,297 | $ 1.65 | $ 1.58 |
2024-04-29 | $ 16,290,996 | $ 161,266 | $ 1.73 | $ 1.65 |
2024-04-28 | $ 18,518,297 | $ 88,693 | $ 1.96 | $ 1.73 |
2024-04-27 | $ 19,935,996 | $ 139,902 | $ 2.12 | $ 1.96 |
2024-04-26 | $ 19,167,978 | $ 153,257 | $ 2.04 | $ 2.12 |
2024-04-25 | $ 21,117,204 | $ 185,986 | $ 2.24 | $ 2.04 |
2024-04-24 | $ 24,485,636 | $ 307,610 | $ 2.60 | $ 2.24 |
2024-04-23 | $ 18,426,281 | $ 151,074 | $ 1.95 | $ 2.60 |
2024-04-22 | $ 16,450,451 | $ 164,200 | $ 1.76 | $ 1.95 |
2024-04-21 | $ 16,257,290 | $ 111,158 | $ 1.72 | $ 1.76 |
2024-04-20 | $ 14,030,593 | $ 331,104 | $ 1.49 | $ 1.72 |
2024-04-19 | $ 14,698,500 | $ 139,808 | $ 1.56 | $ 1.49 |
2024-04-18 | $ 15,874,084 | $ 146,007 | $ 1.68 | $ 1.56 |
2024-04-17 | $ 17,534,930 | $ 131,152 | $ 1.86 | $ 1.68 |
2024-04-16 | $ 20,291,405 | $ 178,181 | $ 2.11 | $ 1.86 |
2024-04-15 | $ 19,382,999 | $ 210,088 | $ 2.05 | $ 2.11 |
2024-04-14 | $ 20,537,527 | $ 446,020 | $ 2.18 | $ 2.05 |
2024-04-13 | $ 21,611,809 | $ 355,713 | $ 2.27 | $ 2.18 |
2024-04-12 | $ 24,162,332 | $ 165,007 | $ 2.57 | $ 2.27 |
2024-04-11 | $ 21,785,305 | $ 233,173 | $ 2.31 | $ 2.57 |
想要另一種貨幣的資料嗎?使用我們的API