Sperax USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 1,135,961 | $ 40,184 | $ 1.002 | N/A |
2024-04-30 | $ 1,135,681 | $ 12,515.93 | $ 0.998335 | $ 1.002 |
2024-04-29 | $ 1,134,030 | $ 7,303.59 | $ 0.998571 | $ 0.998335 |
2024-04-28 | $ 1,134,447 | $ 25,895 | $ 1.001 | $ 0.998571 |
2024-04-27 | $ 1,136,346 | $ 16,769.12 | $ 0.993089 | $ 1.001 |
2024-04-26 | $ 1,130,946 | $ 15,047.81 | $ 0.989901 | $ 0.993089 |
2024-04-25 | $ 1,125,518 | $ 59,707 | $ 0.992917 | $ 0.989901 |
2024-04-24 | $ 1,135,299 | $ 30,478 | $ 1.000 | $ 0.992917 |
2024-04-23 | $ 1,134,582 | $ 41,738 | $ 0.998551 | $ 1.000 |
2024-04-22 | $ 1,126,366 | $ 82,416 | $ 0.997931 | $ 0.998551 |
2024-04-21 | $ 1,134,933 | $ 25,733 | $ 0.998995 | $ 0.997931 |
2024-04-20 | $ 1,141,875 | $ 51,493 | $ 1.005 | $ 0.998995 |
2024-04-19 | $ 1,134,808 | $ 110,607 | $ 0.998401 | $ 1.005 |
2024-04-18 | $ 1,125,765 | $ 39,259 | $ 0.989970 | $ 0.998401 |
2024-04-17 | $ 1,125,781 | $ 101,766 | $ 0.990931 | $ 0.989970 |
2024-04-16 | $ 1,132,780 | $ 25,767 | $ 0.975225 | $ 0.990931 |
2024-04-15 | $ 1,131,819 | $ 58,456 | $ 0.995691 | $ 0.975225 |
2024-04-14 | $ 1,137,353 | $ 120,295 | $ 0.993347 | $ 0.995691 |
2024-04-13 | $ 1,135,319 | $ 64,032 | $ 0.999205 | $ 0.993347 |
2024-04-12 | $ 1,132,769 | $ 76,090 | $ 0.999229 | $ 0.999205 |
2024-04-11 | $ 1,129,889 | $ 97,792 | $ 1.000 | $ 0.999229 |
2024-04-10 | $ 1,135,691 | $ 61,337 | $ 0.999733 | $ 1.000 |
2024-04-09 | $ 1,133,129 | $ 38,612 | $ 0.997272 | $ 0.999733 |
2024-04-08 | $ 1,130,244 | $ 24,158 | $ 1.000 | $ 0.997272 |
2024-04-07 | $ 1,124,373 | $ 57,446 | $ 0.988190 | $ 1.000 |
2024-04-06 | $ 1,134,055 | $ 124,623 | $ 0.992894 | $ 0.988190 |
2024-04-05 | $ 1,131,336 | $ 105,866 | $ 1.007 | $ 0.992894 |
2024-04-04 | $ 1,139,599 | $ 50,486 | $ 0.994122 | $ 1.007 |
2024-04-03 | $ 1,118,361 | $ 54,175 | $ 0.997596 | $ 0.994122 |
2024-04-02 | $ 1,135,925 | $ 82,478 | $ 0.999169 | $ 0.997596 |
2024-04-01 | $ 1,137,472 | $ 399,667 | $ 0.996862 | $ 0.999169 |
想要另一種貨幣的資料嗎?使用我們的API