SphereSXS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 16,859.56 | $ 71,658 | $ 0.00087926 | N/A |
2024-05-15 | $ 20,262 | $ 63,676 | $ 0.00106753 | $ 0.00087926 |
2024-05-14 | $ 21,324 | $ 92,641 | $ 0.00112200 | $ 0.00106753 |
2024-05-13 | $ 23,237 | $ 76,084 | $ 0.00122188 | $ 0.00112200 |
2024-05-12 | $ 29,052 | $ 70,868 | $ 0.00152969 | $ 0.00122188 |
2024-05-11 | $ 31,907 | $ 152,771 | $ 0.00169414 | $ 0.00152969 |
2024-05-10 | $ 30,945 | $ 102,577 | $ 0.00163271 | $ 0.00169414 |
2024-05-09 | $ 69,504 | $ 31,556 | $ 0.00365945 | $ 0.00163271 |
2024-05-08 | $ 72,151 | $ 19,452.01 | $ 0.00379755 | $ 0.00365945 |
2024-05-07 | $ 74,039 | $ 22,006 | $ 0.00389349 | $ 0.00379755 |
2024-05-06 | $ 71,175 | $ 20,618 | $ 0.00374628 | $ 0.00389349 |
2024-05-05 | $ 68,852 | $ 25,562 | $ 0.00362937 | $ 0.00374628 |
2024-05-04 | $ 66,802 | $ 35,786 | $ 0.00351986 | $ 0.00362937 |
2024-05-03 | $ 78,173 | $ 26,334 | $ 0.00411777 | $ 0.00351986 |
2024-05-02 | $ 78,309 | $ 25,104 | $ 0.00410603 | $ 0.00411777 |
2024-05-01 | $ 84,378 | $ 29,434 | $ 0.00443257 | $ 0.00410603 |
2024-04-30 | $ 79,579 | $ 24,340 | $ 0.00418678 | $ 0.00443257 |
2024-04-29 | $ 75,147 | $ 25,976 | $ 0.00396924 | $ 0.00418678 |
2024-04-28 | $ 72,880 | $ 29,188 | $ 0.00383806 | $ 0.00396924 |
2024-04-27 | $ 72,164 | $ 32,631 | $ 0.00377937 | $ 0.00383806 |
2024-04-26 | $ 73,186 | $ 30,689 | $ 0.00381735 | $ 0.00377937 |
2024-04-25 | $ 62,748 | $ 37,978 | $ 0.00333547 | $ 0.00381735 |
2024-04-24 | $ 73,230 | $ 31,026 | $ 0.00386591 | $ 0.00333547 |
2024-04-23 | $ 79,443 | $ 47,086 | $ 0.00417642 | $ 0.00386591 |
2024-04-22 | $ 90,029 | $ 39,720 | $ 0.00475640 | $ 0.00417642 |
2024-04-21 | $ 100,458 | $ 32,869 | $ 0.00528938 | $ 0.00475640 |
2024-04-20 | $ 110,362 | $ 31,340 | $ 0.00582421 | $ 0.00528938 |
2024-04-19 | $ 115,789 | $ 31,483 | $ 0.00609884 | $ 0.00582421 |
2024-04-18 | $ 115,588 | $ 31,835 | $ 0.00611516 | $ 0.00609884 |
2024-04-17 | $ 129,956 | $ 31,943 | $ 0.00683879 | $ 0.00611516 |
2024-04-16 | $ 130,224 | $ 38,608 | $ 0.00686377 | $ 0.00683879 |
想要另一種貨幣的資料嗎?使用我們的API