Spheroid Universe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 4,195,869 | $ 47,762 | $ 0.00193402 | N/A |
2024-04-26 | $ 3,983,304 | $ 59,443 | $ 0.00183913 | $ 0.00193402 |
2024-04-25 | $ 4,035,390 | $ 45,172 | $ 0.00186078 | $ 0.00183913 |
2024-04-24 | $ 4,036,273 | $ 55,510 | $ 0.00186149 | $ 0.00186078 |
2024-04-23 | $ 4,063,632 | $ 47,926 | $ 0.00187274 | $ 0.00186149 |
2024-04-22 | $ 4,095,040 | $ 6,070.22 | $ 0.00189122 | $ 0.00187274 |
2024-04-21 | $ 4,150,587 | $ 32,328 | $ 0.00191271 | $ 0.00189122 |
2024-04-20 | $ 4,149,900 | $ 44,475 | $ 0.00191498 | $ 0.00191271 |
2024-04-19 | $ 4,173,819 | $ 49,542 | $ 0.00192448 | $ 0.00191498 |
2024-04-18 | $ 4,158,205 | $ 48,565 | $ 0.00191697 | $ 0.00192448 |
2024-04-17 | $ 4,615,405 | $ 44,508 | $ 0.00212918 | $ 0.00191697 |
2024-04-16 | $ 4,487,734 | $ 55,167 | $ 0.00206814 | $ 0.00212918 |
2024-04-15 | $ 4,503,095 | $ 47,383 | $ 0.00207636 | $ 0.00206814 |
2024-04-14 | $ 4,454,310 | $ 41,721 | $ 0.00205690 | $ 0.00207636 |
2024-04-13 | $ 4,903,444 | $ 49,823 | $ 0.00225950 | $ 0.00205690 |
2024-04-12 | $ 5,683,680 | $ 51,557 | $ 0.00261661 | $ 0.00225950 |
2024-04-11 | $ 6,322,116 | $ 54,305 | $ 0.00291407 | $ 0.00261661 |
2024-04-10 | $ 6,330,043 | $ 47,123 | $ 0.00291528 | $ 0.00291407 |
2024-04-09 | $ 6,287,328 | $ 50,262 | $ 0.00289971 | $ 0.00291528 |
2024-04-08 | $ 6,233,705 | $ 47,983 | $ 0.00287072 | $ 0.00289971 |
2024-04-07 | $ 6,234,025 | $ 54,988 | $ 0.00287229 | $ 0.00287072 |
2024-04-06 | $ 6,414,171 | $ 50,832 | $ 0.00295768 | $ 0.00287229 |
2024-04-05 | $ 6,391,496 | $ 55,765 | $ 0.00294834 | $ 0.00295768 |
2024-04-04 | $ 6,383,940 | $ 50,208 | $ 0.00294305 | $ 0.00294834 |
2024-04-03 | $ 5,876,966 | $ 40,146 | $ 0.00271714 | $ 0.00294305 |
2024-04-02 | $ 6,609,136 | $ 55,096 | $ 0.00305266 | $ 0.00271714 |
2024-04-01 | $ 6,637,815 | $ 42,982 | $ 0.00304486 | $ 0.00305266 |
2024-03-31 | $ 6,656,301 | $ 53,649 | $ 0.00306723 | $ 0.00304486 |
2024-03-30 | $ 6,662,373 | $ 42,999 | $ 0.00307425 | $ 0.00306723 |
2024-03-29 | $ 6,674,903 | $ 45,404 | $ 0.00308003 | $ 0.00307425 |
想要另一種貨幣的資料嗎?使用我們的API