Spintop USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 2,166,832 | $ 57,882 | $ 0.00768801 | N/A |
2024-05-22 | $ 2,199,386 | $ 21,393 | $ 0.00781001 | $ 0.00768801 |
2024-05-21 | $ 2,145,609 | $ 41,389 | $ 0.00761304 | $ 0.00781001 |
2024-05-20 | $ 2,040,579 | $ 3,554.17 | $ 0.00722873 | $ 0.00761304 |
2024-05-19 | $ 2,089,167 | $ 13,554.37 | $ 0.00740862 | $ 0.00722873 |
2024-05-18 | $ 2,180,808 | $ 29,736 | $ 0.00773970 | $ 0.00740862 |
2024-05-17 | $ 2,185,722 | $ 32,901 | $ 0.00774856 | $ 0.00773970 |
2024-05-16 | $ 2,197,453 | $ 25,970 | $ 0.00777938 | $ 0.00774856 |
2024-05-15 | $ 2,149,254 | $ 39,845 | $ 0.00762222 | $ 0.00777938 |
2024-05-14 | $ 2,317,967 | $ 4,770.02 | $ 0.00821467 | $ 0.00762222 |
2024-05-13 | $ 2,314,252 | $ 9,328.79 | $ 0.00821331 | $ 0.00821467 |
2024-05-12 | $ 2,362,884 | $ 823.10 | $ 0.00837859 | $ 0.00821331 |
2024-05-11 | $ 2,350,199 | $ 1,048.76 | $ 0.00831772 | $ 0.00837859 |
2024-05-10 | $ 2,418,262 | $ 49,861 | $ 0.00856690 | $ 0.00831772 |
2024-05-09 | $ 2,351,526 | $ 66,518 | $ 0.00834947 | $ 0.00856690 |
2024-05-08 | $ 2,325,277 | $ 3,067.13 | $ 0.00823495 | $ 0.00834947 |
2024-05-07 | $ 2,397,591 | $ 26,479 | $ 0.00850228 | $ 0.00823495 |
2024-05-06 | $ 2,375,929 | $ 3,737.97 | $ 0.00843003 | $ 0.00850228 |
2024-05-05 | $ 2,357,189 | $ 18,137.55 | $ 0.00835465 | $ 0.00843003 |
2024-05-04 | $ 2,413,523 | $ 16,444.14 | $ 0.00854553 | $ 0.00835465 |
2024-05-03 | $ 2,248,677 | $ 192,814 | $ 0.00797511 | $ 0.00854553 |
2024-05-02 | $ 2,584,252 | $ 4,576.99 | $ 0.00911551 | $ 0.00797511 |
2024-05-01 | $ 2,685,903 | $ 8,666.35 | $ 0.00949686 | $ 0.00911551 |
2024-04-30 | $ 2,766,457 | $ 153,550 | $ 0.00974764 | $ 0.00949686 |
2024-04-29 | $ 2,810,557 | $ 167,181 | $ 0.00992143 | $ 0.00974764 |
2024-04-28 | $ 2,790,844 | $ 10,639.13 | $ 0.00987125 | $ 0.00992143 |
2024-04-27 | $ 2,855,006 | $ 36,002 | $ 0.01008118 | $ 0.00987125 |
2024-04-26 | $ 2,977,147 | $ 69,717 | $ 0.01052363 | $ 0.01008118 |
2024-04-25 | $ 2,937,488 | $ 19,136.51 | $ 0.01047861 | $ 0.01052363 |
2024-04-24 | $ 2,946,783 | $ 116,390 | $ 0.01050693 | $ 0.01047861 |
2024-04-23 | $ 2,894,090 | $ 17,617.16 | $ 0.01031289 | $ 0.01050693 |
想要另一種貨幣的資料嗎?使用我們的API