SpiritSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 3,116,980 | $ 5,380.37 | $ 0.00648178 | N/A |
2024-04-29 | $ 3,125,791 | $ 23,124 | $ 0.00652346 | $ 0.00648178 |
2024-04-28 | $ 3,130,223 | $ 24,114 | $ 0.00652975 | $ 0.00652346 |
2024-04-27 | $ 3,170,549 | $ 20,132 | $ 0.00661894 | $ 0.00652975 |
2024-04-26 | $ 3,426,917 | $ 30,106 | $ 0.00717359 | $ 0.00661894 |
2024-04-25 | $ 3,360,275 | $ 42,510 | $ 0.00702186 | $ 0.00717359 |
2024-04-24 | $ 3,661,269 | $ 21,343 | $ 0.00760915 | $ 0.00702186 |
2024-04-23 | $ 3,787,231 | $ 26,353 | $ 0.00791299 | $ 0.00760915 |
2024-04-22 | $ 3,591,415 | $ 21,388 | $ 0.00754209 | $ 0.00791299 |
2024-04-21 | $ 3,665,508 | $ 33,966 | $ 0.00768435 | $ 0.00754209 |
2024-04-20 | $ 3,392,810 | $ 46,900 | $ 0.00711319 | $ 0.00768435 |
2024-04-19 | $ 3,289,853 | $ 15,769.53 | $ 0.00690611 | $ 0.00711319 |
2024-04-18 | $ 3,282,068 | $ 16,335.66 | $ 0.00687275 | $ 0.00690611 |
2024-04-17 | $ 3,279,158 | $ 29,113 | $ 0.00688188 | $ 0.00687275 |
2024-04-16 | $ 3,062,394 | $ 32,339 | $ 0.00643420 | $ 0.00688188 |
2024-04-15 | $ 3,264,393 | $ 53,611 | $ 0.00685971 | $ 0.00643420 |
2024-04-14 | $ 3,104,715 | $ 66,520 | $ 0.00650255 | $ 0.00685971 |
2024-04-13 | $ 3,516,658 | $ 74,839 | $ 0.00738394 | $ 0.00650255 |
2024-04-12 | $ 4,312,819 | $ 40,508 | $ 0.00908107 | $ 0.00738394 |
2024-04-11 | $ 4,517,608 | $ 114,047 | $ 0.00950115 | $ 0.00908107 |
2024-04-10 | $ 4,483,638 | $ 115,301 | $ 0.00947657 | $ 0.00950115 |
2024-04-09 | $ 4,011,317 | $ 85,640 | $ 0.00843963 | $ 0.00947657 |
2024-04-08 | $ 4,107,826 | $ 47,848 | $ 0.00867316 | $ 0.00843963 |
2024-04-07 | $ 4,020,221 | $ 32,541 | $ 0.00849146 | $ 0.00867316 |
2024-04-06 | $ 3,750,134 | $ 43,802 | $ 0.00792326 | $ 0.00849146 |
2024-04-05 | $ 3,778,112 | $ 39,737 | $ 0.00799361 | $ 0.00792326 |
2024-04-04 | $ 3,623,397 | $ 35,232 | $ 0.00766290 | $ 0.00799361 |
2024-04-03 | $ 3,803,834 | $ 42,707 | $ 0.00803543 | $ 0.00766290 |
2024-04-02 | $ 4,115,628 | $ 30,624 | $ 0.00869380 | $ 0.00803543 |
2024-04-01 | $ 4,417,957 | $ 38,880 | $ 0.00935719 | $ 0.00869380 |
2024-03-31 | $ 4,305,713 | $ 38,822 | $ 0.00910163 | $ 0.00935719 |
想要另一種貨幣的資料嗎?使用我們的API