Spore USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 924,982 | $ 513.84 | $ 0.000000000029210 | N/A |
2024-05-31 | $ 957,972 | $ 88.71 | $ 0.000000000030274 | $ 0.000000000029210 |
2024-05-30 | $ 970,132 | $ 380.08 | $ 0.000000000030638 | $ 0.000000000030274 |
2024-05-29 | $ 1,007,043 | $ 148.53 | $ 0.000000000031797 | $ 0.000000000030638 |
2024-05-28 | $ 1,038,450 | $ 500.43 | $ 0.000000000032812 | $ 0.000000000031797 |
2024-05-27 | $ 1,044,781 | $ 646.04 | $ 0.000000000032950 | $ 0.000000000032812 |
2024-05-26 | $ 1,039,199 | $ 421.18 | $ 0.000000000032816 | $ 0.000000000032950 |
2024-05-25 | $ 1,022,190 | $ 247.08 | $ 0.000000000032474 | $ 0.000000000032816 |
2024-05-24 | $ 1,036,431 | $ 350.82 | $ 0.000000000032740 | $ 0.000000000032474 |
2024-05-23 | $ 1,094,951 | $ 314.93 | $ 0.000000000034586 | $ 0.000000000032740 |
2024-05-22 | $ 1,092,913 | $ 771.13 | $ 0.000000000034566 | $ 0.000000000034586 |
2024-05-21 | $ 1,040,177 | $ 408.43 | $ 0.000000000032895 | $ 0.000000000034566 |
2024-05-20 | $ 983,099 | $ 249.61 | $ 0.000000000031024 | $ 0.000000000032895 |
2024-05-19 | $ 974,014 | $ 253.51 | $ 0.000000000030733 | $ 0.000000000031024 |
2024-05-18 | $ 964,946 | $ 498.60 | $ 0.000000000030498 | $ 0.000000000030733 |
2024-05-17 | $ 890,341 | $ 412.91 | $ 0.000000000028100 | $ 0.000000000030498 |
2024-05-16 | $ 926,214 | $ 74.62 | $ 0.000000000029193 | $ 0.000000000028100 |
2024-05-15 | $ 905,367 | $ 475.80 | $ 0.000000000028583 | $ 0.000000000029193 |
2024-05-14 | $ 887,602 | $ 110.71 | $ 0.000000000028002 | $ 0.000000000028583 |
2024-05-13 | $ 900,187 | $ 135.15 | $ 0.000000000028432 | $ 0.000000000028002 |
2024-05-12 | $ 906,896 | $ 383.77 | $ 0.000000000028630 | $ 0.000000000028432 |
2024-05-11 | $ 955,349 | $ 124.86 | $ 0.000000000030158 | $ 0.000000000028630 |
2024-05-10 | $ 951,756 | $ 397.84 | $ 0.000000000030020 | $ 0.000000000030158 |
2024-05-09 | $ 979,619 | $ 122.30 | $ 0.000000000030929 | $ 0.000000000030020 |
2024-05-08 | $ 940,507 | $ 192.77 | $ 0.000000000029688 | $ 0.000000000030929 |
2024-05-07 | $ 973,581 | $ 3,043.84 | $ 0.000000000030733 | $ 0.000000000029688 |
2024-05-06 | $ 1,113,835 | $ 298.14 | $ 0.000000000035242 | $ 0.000000000030733 |
2024-05-05 | $ 1,093,220 | $ 649.53 | $ 0.000000000034449 | $ 0.000000000035242 |
2024-05-04 | $ 1,043,244 | $ 969.15 | $ 0.000000000032940 | $ 0.000000000034449 |
2024-05-03 | $ 1,044,467 | $ 429.10 | $ 0.000000000032962 | $ 0.000000000032940 |
2024-05-02 | $ 998,518 | $ 890.92 | $ 0.000000000031457 | $ 0.000000000032962 |
想要另一種貨幣的資料嗎?使用我們的API