Spores Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,265,243 | $ 44,061 | $ 0.00119715 | N/A |
2024-05-01 | $ 1,319,825 | $ 24,735 | $ 0.00124911 | $ 0.00119715 |
2024-04-30 | $ 1,390,574 | $ 52,216 | $ 0.00130939 | $ 0.00124911 |
2024-04-29 | $ 1,385,277 | $ 29,678 | $ 0.00131113 | $ 0.00130939 |
2024-04-28 | $ 1,458,239 | $ 41,226 | $ 0.00137823 | $ 0.00131113 |
2024-04-27 | $ 1,463,487 | $ 35,869 | $ 0.00138346 | $ 0.00137823 |
2024-04-26 | $ 1,568,668 | $ 56,535 | $ 0.00148604 | $ 0.00138346 |
2024-04-25 | $ 1,560,193 | $ 35,617 | $ 0.00146870 | $ 0.00148604 |
2024-04-24 | $ 1,644,201 | $ 82,181 | $ 0.00155321 | $ 0.00146870 |
2024-04-23 | $ 1,652,892 | $ 36,554 | $ 0.00157412 | $ 0.00155321 |
2024-04-22 | $ 1,603,245 | $ 36,325 | $ 0.00151404 | $ 0.00157412 |
2024-04-21 | $ 1,594,745 | $ 48,163 | $ 0.00150669 | $ 0.00151404 |
2024-04-20 | $ 1,653,377 | $ 71,672 | $ 0.00156229 | $ 0.00150669 |
2024-04-19 | $ 1,730,538 | $ 36,714 | $ 0.00163625 | $ 0.00156229 |
2024-04-18 | $ 1,701,236 | $ 67,452 | $ 0.00160170 | $ 0.00163625 |
2024-04-17 | $ 1,845,944 | $ 58,843 | $ 0.00174742 | $ 0.00160170 |
2024-04-16 | $ 1,857,104 | $ 63,365 | $ 0.00175662 | $ 0.00174742 |
2024-04-15 | $ 1,890,689 | $ 59,282 | $ 0.00179038 | $ 0.00175662 |
2024-04-14 | $ 1,590,038 | $ 44,881 | $ 0.00149981 | $ 0.00179038 |
2024-04-13 | $ 1,676,320 | $ 67,113 | $ 0.00157939 | $ 0.00149981 |
2024-04-12 | $ 1,638,535 | $ 56,154 | $ 0.00154707 | $ 0.00157939 |
2024-04-11 | $ 1,781,568 | $ 47,443 | $ 0.00166207 | $ 0.00154707 |
2024-04-10 | $ 1,772,465 | $ 47,257 | $ 0.00172495 | $ 0.00166207 |
2024-04-09 | $ 1,611,086 | $ 55,751 | $ 0.00152232 | $ 0.00172495 |
2024-04-08 | $ 1,504,431 | $ 38,401 | $ 0.00143856 | $ 0.00152232 |
2024-04-07 | $ 1,680,552 | $ 58,805 | $ 0.00158202 | $ 0.00143856 |
2024-04-06 | $ 1,717,469 | $ 43,039 | $ 0.00162526 | $ 0.00158202 |
2024-04-05 | $ 1,785,979 | $ 53,854 | $ 0.00166379 | $ 0.00162526 |
2024-04-04 | $ 1,775,193 | $ 62,733 | $ 0.00167707 | $ 0.00166379 |
2024-04-03 | $ 1,886,261 | $ 20,635 | $ 0.00178219 | $ 0.00167707 |
2024-04-02 | $ 1,893,258 | $ 27,633 | $ 0.00178921 | $ 0.00178219 |
想要另一種貨幣的資料嗎?使用我們的API