SPX6900 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 5,293,413 | $ 345,641 | $ 0.00567352 | N/A |
2024-05-14 | $ 6,025,285 | $ 527,435 | $ 0.00646792 | $ 0.00567352 |
2024-05-13 | $ 5,146,501 | $ 210,868 | $ 0.00560547 | $ 0.00646792 |
2024-05-12 | $ 4,720,614 | $ 323,134 | $ 0.00506573 | $ 0.00560547 |
2024-05-11 | $ 5,126,083 | $ 105,980 | $ 0.00550513 | $ 0.00506573 |
2024-05-10 | $ 5,348,101 | $ 90,756 | $ 0.00574490 | $ 0.00550513 |
2024-05-09 | $ 5,420,944 | $ 105,991 | $ 0.00582460 | $ 0.00574490 |
2024-05-08 | $ 5,779,834 | $ 229,083 | $ 0.00619978 | $ 0.00582460 |
2024-05-07 | $ 6,011,294 | $ 284,870 | $ 0.00660788 | $ 0.00619978 |
2024-05-06 | $ 5,831,575 | $ 212,715 | $ 0.00626441 | $ 0.00660788 |
2024-05-05 | $ 6,471,529 | $ 274,932 | $ 0.00703335 | $ 0.00626441 |
2024-05-04 | $ 7,193,135 | $ 383,213 | $ 0.00773432 | $ 0.00703335 |
2024-05-03 | $ 7,588,577 | $ 532,775 | $ 0.00814732 | $ 0.00773432 |
2024-05-02 | $ 7,311,376 | $ 597,156 | $ 0.00783979 | $ 0.00814732 |
2024-05-01 | $ 5,122,755 | $ 324,999 | $ 0.00553427 | $ 0.00783979 |
2024-04-30 | $ 5,673,911 | $ 442,013 | $ 0.00606740 | $ 0.00553427 |
2024-04-29 | $ 6,894,215 | $ 739,479 | $ 0.00727502 | $ 0.00606740 |
2024-04-28 | $ 4,254,768 | $ 180,172 | $ 0.00457934 | $ 0.00727502 |
2024-04-27 | $ 4,244,781 | $ 238,849 | $ 0.00468198 | $ 0.00457934 |
2024-04-26 | $ 4,361,835 | $ 596,094 | $ 0.00472787 | $ 0.00468198 |
2024-04-25 | $ 4,651,422 | $ 222,310 | $ 0.00500673 | $ 0.00472787 |
2024-04-24 | $ 4,109,023 | $ 99,978 | $ 0.00444952 | $ 0.00500673 |
2024-04-23 | $ 4,298,814 | $ 218,673 | $ 0.00461396 | $ 0.00444952 |
2024-04-22 | $ 3,933,006 | $ 165,621 | $ 0.00423645 | $ 0.00461396 |
2024-04-21 | $ 4,976,643 | $ 235,943 | $ 0.00535091 | $ 0.00423645 |
2024-04-20 | $ 3,518,701 | $ 124,364 | $ 0.00378049 | $ 0.00535091 |
2024-04-19 | $ 3,268,468 | $ 138,626 | $ 0.00351062 | $ 0.00378049 |
2024-04-18 | $ 3,288,326 | $ 105,478 | $ 0.00353206 | $ 0.00351062 |
2024-04-17 | $ 3,246,350 | $ 87,823 | $ 0.00348752 | $ 0.00353206 |
2024-04-16 | $ 3,599,940 | $ 92,980 | $ 0.00385946 | $ 0.00348752 |
2024-04-15 | $ 4,051,827 | $ 233,657 | $ 0.00433985 | $ 0.00385946 |
想要另一種貨幣的資料嗎?使用我們的API