SquadSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,848.64 | $ 0.052568 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,610.05 | $ 0.04869782 | $ 0.052568 |
2024-05-30 | $ 0.000000000000000000 | $ 7,999.51 | $ 0.04842819 | $ 0.04869782 |
2024-05-29 | $ 0.000000000000000000 | $ 715.25 | $ 0.056784 | $ 0.04842819 |
2024-05-28 | $ 0.000000000000000000 | $ 9,996.61 | $ 0.057584 | $ 0.056784 |
2024-05-27 | $ 0.000000000000000000 | $ 1,779.38 | $ 0.065329 | $ 0.057584 |
2024-05-26 | $ 0.000000000000000000 | $ 5,512.18 | $ 0.062416 | $ 0.065329 |
2024-05-25 | $ 0.000000000000000000 | $ 1,536.67 | $ 0.070940 | $ 0.062416 |
2024-05-24 | $ 0.000000000000000000 | $ 1,043.51 | $ 0.074053 | $ 0.070940 |
2024-05-23 | $ 0.000000000000000000 | $ 1,357.74 | $ 0.077186 | $ 0.074053 |
2024-05-22 | $ 0.000000000000000000 | $ 907.13 | $ 0.081455 | $ 0.077186 |
2024-05-21 | $ 0.000000000000000000 | $ 3,975.74 | $ 0.074541 | $ 0.081455 |
2024-05-20 | $ 0.000000000000000000 | $ 9,781.95 | $ 0.069535 | $ 0.074541 |
2024-05-19 | $ 0.000000000000000000 | $ 7,579.43 | $ 0.080280 | $ 0.069535 |
2024-05-18 | $ 0.000000000000000000 | $ 5,124.36 | $ 0.091638 | $ 0.080280 |
2024-05-17 | $ 0.000000000000000000 | $ 7,494.84 | $ 0.087257 | $ 0.091638 |
2024-05-16 | $ 0.000000000000000000 | $ 15,609.03 | $ 0.087674 | $ 0.087257 |
2024-05-15 | $ 0.000000000000000000 | $ 5,709.83 | $ 0.095158 | $ 0.087674 |
2024-05-14 | $ 0.000000000000000000 | $ 57,524 | $ 0.099443 | $ 0.095158 |
2024-05-13 | $ 0.000000000000000000 | $ 18,067.78 | $ 0.113600 | $ 0.099443 |
2024-05-12 | $ 0.000000000000000000 | $ 3,385.91 | $ 0.122717 | $ 0.113600 |
2024-05-11 | $ 0.000000000000000000 | $ 12,539.23 | $ 0.122172 | $ 0.122717 |
2024-05-10 | $ 0.000000000000000000 | $ 83,838 | $ 0.122045 | $ 0.122172 |
2024-05-09 | $ 0.000000000000000000 | $ 15,967.79 | $ 0.109780 | $ 0.122045 |
2024-05-08 | $ 0.000000000000000000 | $ 14,834.49 | $ 0.110417 | $ 0.109780 |
2024-05-07 | $ 0.000000000000000000 | $ 4,923.32 | $ 0.114092 | $ 0.110417 |
2024-05-06 | $ 0.000000000000000000 | $ 4,151.72 | $ 0.115719 | $ 0.114092 |
2024-05-05 | $ 0.000000000000000000 | $ 3,357.17 | $ 0.114265 | $ 0.115719 |
2024-05-04 | $ 0.000000000000000000 | $ 12,229.75 | $ 0.115042 | $ 0.114265 |
2024-05-03 | $ 0.000000000000000000 | $ 15,670.90 | $ 0.108961 | $ 0.115042 |
2024-05-02 | $ 0.000000000000000000 | $ 32,258 | $ 0.114819 | $ 0.108961 |
想要另一種貨幣的資料嗎?使用我們的API