Squared Token [OLD] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 45.33 | $ 0.000000696497 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 17.43 | $ 0.000000733899 | $ 0.000000696497 |
2024-05-30 | $ 0.000000000000000000 | $ 11,236.71 | $ 0.00002495 | $ 0.000000733899 |
2024-05-29 | $ 0.000000000000000000 | $ 13,871.49 | $ 0.00002300 | $ 0.00002495 |
2024-05-28 | $ 0.000000000000000000 | $ 7,188.72 | $ 0.00002059 | $ 0.00002300 |
2024-05-27 | $ 0.000000000000000000 | $ 21.36 | $ 0.00000167 | $ 0.00002059 |
2024-05-26 | $ 0.000000000000000000 | $ 117.60 | $ 0.00000160 | $ 0.00000167 |
2024-05-25 | $ 0.000000000000000000 | $ 351.34 | $ 0.00000154 | $ 0.00000160 |
2024-05-24 | $ 0.000000000000000000 | $ 8,792.41 | $ 0.00000152 | $ 0.00000154 |
2024-05-23 | $ 0.000000000000000000 | $ 19,093.18 | $ 0.00001253 | $ 0.00000152 |
2024-05-22 | $ 0.000000000000000000 | $ 19,266.67 | $ 0.00003747 | $ 0.00001253 |
2024-05-21 | $ 0.000000000000000000 | $ 20,063 | $ 0.00003843 | $ 0.00003747 |
2024-05-20 | $ 0.000000000000000000 | $ 16,396.23 | $ 0.00004119 | $ 0.00003843 |
2024-05-19 | $ 0.000000000000000000 | $ 18,959.04 | $ 0.00004103 | $ 0.00004119 |
2024-05-18 | $ 0.000000000000000000 | $ 16,999.46 | $ 0.00004072 | $ 0.00004103 |
2024-05-17 | $ 0.000000000000000000 | $ 34,282 | $ 0.00006068 | $ 0.00004072 |
2024-05-16 | $ 0.000000000000000000 | $ 38,983 | $ 0.00006937 | $ 0.00006068 |
2024-05-15 | $ 0.000000000000000000 | $ 37,580 | $ 0.00006818 | $ 0.00006937 |
2024-05-14 | $ 0.000000000000000000 | $ 37,450 | $ 0.00006919 | $ 0.00006818 |
2024-05-13 | $ 0.000000000000000000 | $ 33,631 | $ 0.00006940 | $ 0.00006919 |
2024-05-12 | $ 0.000000000000000000 | $ 37,557 | $ 0.00006848 | $ 0.00006940 |
2024-05-11 | $ 0.000000000000000000 | $ 27,668 | $ 0.00006600 | $ 0.00006848 |
2024-05-10 | $ 0.000000000000000000 | $ 28,184 | $ 0.00006591 | $ 0.00006600 |
2024-05-09 | $ 0.000000000000000000 | $ 28,220 | $ 0.00006584 | $ 0.00006591 |
2024-05-08 | $ 0.000000000000000000 | $ 30,362 | $ 0.00006811 | $ 0.00006584 |
2024-05-07 | $ 0.000000000000000000 | $ 32,018 | $ 0.00006826 | $ 0.00006811 |
2024-05-06 | $ 0.000000000000000000 | $ 40,221 | $ 0.00007359 | $ 0.00006826 |
2024-05-05 | $ 0.000000000000000000 | $ 39,460 | $ 0.00007510 | $ 0.00007359 |
2024-05-04 | $ 0.000000000000000000 | $ 47,192 | $ 0.00008657 | $ 0.00007510 |
2024-05-03 | $ 0.000000000000000000 | $ 47,594 | $ 0.00008999 | $ 0.00008657 |
2024-05-02 | $ 0.000000000000000000 | $ 53,832 | $ 0.00009872 | $ 0.00008999 |
想要另一種貨幣的資料嗎?使用我們的API