SSV Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 270,121,838 | $ 28,337,438 | $ 38.09 | N/A |
2024-06-13 | $ 269,267,205 | $ 29,194,408 | $ 38.03 | $ 38.09 |
2024-06-12 | $ 254,593,152 | $ 27,888,888 | $ 35.93 | $ 38.03 |
2024-06-11 | $ 268,482,939 | $ 17,887,085 | $ 37.73 | $ 35.93 |
2024-06-10 | $ 273,478,455 | $ 11,320,942 | $ 38.63 | $ 37.73 |
2024-06-09 | $ 277,583,452 | $ 27,677,502 | $ 39.29 | $ 38.63 |
2024-06-08 | $ 285,467,196 | $ 50,718,048 | $ 40.24 | $ 39.29 |
2024-06-07 | $ 310,420,511 | $ 21,926,932 | $ 43.74 | $ 40.24 |
2024-06-06 | $ 320,751,129 | $ 29,565,003 | $ 45.31 | $ 43.74 |
2024-06-05 | $ 315,990,591 | $ 22,471,353 | $ 44.64 | $ 45.31 |
2024-06-04 | $ 312,044,816 | $ 11,971,259 | $ 44.11 | $ 44.64 |
2024-06-03 | $ 311,734,511 | $ 17,384,868 | $ 43.98 | $ 44.11 |
2024-06-02 | $ 316,539,682 | $ 14,709,130 | $ 44.72 | $ 43.98 |
2024-06-01 | $ 316,967,761 | $ 46,008,655 | $ 44.73 | $ 44.72 |
2024-05-31 | $ 306,870,549 | $ 27,557,188 | $ 43.29 | $ 44.73 |
2024-05-30 | $ 311,253,638 | $ 36,442,468 | $ 43.88 | $ 43.29 |
2024-05-29 | $ 318,461,605 | $ 38,770,008 | $ 44.90 | $ 43.88 |
2024-05-28 | $ 325,092,458 | $ 57,696,093 | $ 45.88 | $ 44.90 |
2024-05-27 | $ 348,111,741 | $ 33,601,946 | $ 49.12 | $ 45.88 |
2024-05-26 | $ 347,550,878 | $ 40,670,137 | $ 48.94 | $ 49.12 |
2024-05-25 | $ 327,124,342 | $ 53,138,043 | $ 46.26 | $ 48.94 |
2024-05-24 | $ 325,044,282 | $ 78,140,485 | $ 45.90 | $ 46.26 |
2024-05-23 | $ 310,655,711 | $ 44,164,558 | $ 43.88 | $ 45.90 |
2024-05-22 | $ 328,191,628 | $ 54,116,324 | $ 46.33 | $ 43.88 |
2024-05-21 | $ 339,027,179 | $ 49,379,166 | $ 47.63 | $ 46.33 |
2024-05-20 | $ 299,389,382 | $ 31,482,109 | $ 42.33 | $ 47.63 |
2024-05-19 | $ 304,998,775 | $ 29,346,894 | $ 43.01 | $ 42.33 |
2024-05-18 | $ 285,031,225 | $ 46,998,193 | $ 40.28 | $ 43.01 |
2024-05-17 | $ 254,913,274 | $ 20,004,792 | $ 35.99 | $ 40.28 |
2024-05-16 | $ 260,686,629 | $ 23,625,843 | $ 36.66 | $ 35.99 |
想要另一種貨幣的資料嗎?使用我們的API