Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,830.40 | $ 0.00000337 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 2,116.45 | $ 0.00000347 | $ 0.00000337 |
2024-05-06 | $ 0.000000000000000000 | $ 1,840.40 | $ 0.00000357 | $ 0.00000347 |
2024-05-05 | $ 0.000000000000000000 | $ 1,571.04 | $ 0.00000363 | $ 0.00000357 |
2024-05-04 | $ 0.000000000000000000 | $ 606.70 | $ 0.00000373 | $ 0.00000363 |
2024-05-03 | $ 0.000000000000000000 | $ 1,397.06 | $ 0.00000367 | $ 0.00000373 |
2024-05-02 | $ 0.000000000000000000 | $ 468.92 | $ 0.00000364 | $ 0.00000367 |
2024-05-01 | $ 0.000000000000000000 | $ 907.55 | $ 0.00000359 | $ 0.00000364 |
2024-04-30 | $ 0.000000000000000000 | $ 876.56 | $ 0.00000371 | $ 0.00000359 |
2024-04-29 | $ 0.000000000000000000 | $ 532.99 | $ 0.00000379 | $ 0.00000371 |
2024-04-28 | $ 0.000000000000000000 | $ 1,683.36 | $ 0.00000379 | $ 0.00000379 |
2024-04-27 | $ 0.000000000000000000 | $ 2,073.06 | $ 0.00000375 | $ 0.00000379 |
2024-04-26 | $ 0.000000000000000000 | $ 1,080.21 | $ 0.00000389 | $ 0.00000375 |
2024-04-25 | $ 0.000000000000000000 | $ 1,016.67 | $ 0.00000392 | $ 0.00000389 |
2024-04-24 | $ 0.000000000000000000 | $ 498.26 | $ 0.00000412 | $ 0.00000392 |
2024-04-23 | $ 0.000000000000000000 | $ 616.51 | $ 0.00000427 | $ 0.00000412 |
2024-04-22 | $ 0.000000000000000000 | $ 3,351.60 | $ 0.00000416 | $ 0.00000427 |
2024-04-21 | $ 0.000000000000000000 | $ 2,294.99 | $ 0.00000426 | $ 0.00000416 |
2024-04-20 | $ 0.000000000000000000 | $ 12,029.81 | $ 0.00000393 | $ 0.00000426 |
2024-04-19 | $ 0.000000000000000000 | $ 6,816.80 | $ 0.00000384 | $ 0.00000393 |
2024-04-18 | $ 0.000000000000000000 | $ 16,063.27 | $ 0.00000395 | $ 0.00000384 |
2024-04-17 | $ 0.000000000000000000 | $ 4,479.65 | $ 0.00000367 | $ 0.00000395 |
2024-04-16 | $ 0.000000000000000000 | $ 3,213.41 | $ 0.00000364 | $ 0.00000367 |
2024-04-15 | $ 0.000000000000000000 | $ 2,627.92 | $ 0.00000369 | $ 0.00000364 |
2024-04-14 | $ 0.000000000000000000 | $ 6,531.76 | $ 0.00000358 | $ 0.00000369 |
2024-04-13 | $ 0.000000000000000000 | $ 17,396.11 | $ 0.00000397 | $ 0.00000358 |
2024-04-12 | $ 0.000000000000000000 | $ 822.25 | $ 0.00000489 | $ 0.00000397 |
2024-04-11 | $ 0.000000000000000000 | $ 1,681.48 | $ 0.00000489 | $ 0.00000489 |
2024-04-10 | $ 0.000000000000000000 | $ 533.68 | $ 0.00000489 | $ 0.00000489 |
2024-04-09 | $ 0.000000000000000000 | $ 829.51 | $ 0.00000508 | $ 0.00000489 |
想要另一種貨幣的資料嗎?使用我們的API