Stader NearX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 14,968,484 | $ 0.055917 | $ 6.54 | N/A |
2024-06-11 | $ 17,381,727 | $ 1.83 | $ 7.52 | $ 6.54 |
2024-06-10 | $ 17,850,288 | $ 42.07 | $ 7.72 | $ 7.52 |
2024-06-09 | $ 17,850,288 | $ 42.07 | $ 7.72 | $ 7.72 |
2024-06-08 | $ 19,796,793 | $ 10,256.36 | $ 8.56 | $ 7.72 |
2024-06-07 | $ 19,827,508 | $ 10,396.06 | $ 8.57 | $ 8.56 |
2024-06-06 | $ 20,616,175 | $ 31.07 | $ 8.92 | $ 8.57 |
2024-06-05 | $ 19,936,320 | $ 5.94 | $ 8.65 | $ 8.92 |
2024-06-04 | $ 19,146,474 | $ 12.34 | $ 8.29 | $ 8.65 |
2024-06-03 | $ 19,385,402 | $ 0.00359466 | $ 8.38 | $ 8.29 |
2024-06-02 | $ 19,910,437 | $ 23.37 | $ 8.62 | $ 8.38 |
2024-06-01 | $ 19,619,705 | $ 5.99 | $ 8.28 | $ 8.62 |
2024-05-31 | $ 19,629,331 | $ 0.055970 | $ 8.48 | $ 8.28 |
2024-05-30 | $ 20,465,847 | $ 5.91 | $ 8.83 | $ 8.48 |
2024-05-29 | $ 20,735,724 | $ 6.20 | $ 8.98 | $ 8.83 |
2024-05-28 | $ 20,963,257 | $ 4.63 | $ 9.11 | $ 8.98 |
2024-05-27 | $ 21,385,226 | $ 3.11 | $ 9.25 | $ 9.11 |
2024-05-26 | $ 22,066,281 | $ 69.36 | $ 9.56 | $ 9.25 |
2024-05-25 | $ 21,311,774 | $ 6.02 | $ 9.21 | $ 9.56 |
2024-05-24 | $ 20,717,422 | $ 8,355.12 | $ 8.97 | $ 9.21 |
2024-05-23 | $ 21,349,048 | $ 6.79 | $ 9.26 | $ 8.97 |
2024-05-22 | $ 21,128,678 | $ 0.078179 | $ 9.14 | $ 9.26 |
2024-05-21 | $ 22,284,760 | $ 218.77 | $ 9.64 | $ 9.14 |
2024-05-20 | $ 21,068,773 | $ 1,538.71 | $ 9.09 | $ 9.64 |
2024-05-19 | $ 21,386,418 | $ 9,753.42 | $ 9.26 | $ 9.09 |
2024-05-18 | $ 21,588,023 | $ 568.32 | $ 9.34 | $ 9.26 |
2024-05-17 | $ 21,492,851 | $ 9,789.57 | $ 9.35 | $ 9.34 |
2024-05-16 | $ 1,448,244 | $ 114.04 | $ 0.625151 | $ 9.35 |
想要另一種貨幣的資料嗎?使用我們的API