Stader USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 26,849,137 | $ 1,136,413 | $ 0.714442 | N/A |
2024-05-03 | $ 26,568,570 | $ 1,124,810 | $ 0.700075 | $ 0.714442 |
2024-05-02 | $ 26,955,287 | $ 1,418,178 | $ 0.713825 | $ 0.700075 |
2024-05-01 | $ 26,327,193 | $ 1,557,456 | $ 0.698508 | $ 0.713825 |
2024-04-30 | $ 27,264,307 | $ 1,371,621 | $ 0.723896 | $ 0.698508 |
2024-04-29 | $ 27,639,444 | $ 959,008 | $ 0.733786 | $ 0.723896 |
2024-04-28 | $ 28,467,086 | $ 1,199,627 | $ 0.756116 | $ 0.733786 |
2024-04-27 | $ 28,930,706 | $ 1,140,779 | $ 0.768951 | $ 0.756116 |
2024-04-26 | $ 28,127,974 | $ 1,229,256 | $ 0.746844 | $ 0.768951 |
2024-04-25 | $ 29,077,041 | $ 1,119,310 | $ 0.771453 | $ 0.746844 |
2024-04-24 | $ 28,168,588 | $ 1,445,274 | $ 0.748110 | $ 0.771453 |
2024-04-23 | $ 27,450,634 | $ 934,443 | $ 0.729086 | $ 0.748110 |
2024-04-22 | $ 27,680,498 | $ 885,814 | $ 0.735328 | $ 0.729086 |
2024-04-21 | $ 27,654,859 | $ 1,065,393 | $ 0.734261 | $ 0.735328 |
2024-04-20 | $ 27,254,526 | $ 1,243,148 | $ 0.723748 | $ 0.734261 |
2024-04-19 | $ 27,417,618 | $ 1,281,165 | $ 0.728102 | $ 0.723748 |
2024-04-18 | $ 26,504,644 | $ 1,413,769 | $ 0.703928 | $ 0.728102 |
2024-04-17 | $ 27,388,354 | $ 1,711,758 | $ 0.726151 | $ 0.703928 |
2024-04-16 | $ 29,447,359 | $ 1,686,519 | $ 0.782113 | $ 0.726151 |
2024-04-15 | $ 34,070,439 | $ 1,552,733 | $ 0.904725 | $ 0.782113 |
2024-04-14 | $ 33,953,060 | $ 2,640,036 | $ 0.899725 | $ 0.904725 |
2024-04-13 | $ 34,894,793 | $ 2,121,014 | $ 0.929210 | $ 0.899725 |
2024-04-12 | $ 35,982,529 | $ 1,221,485 | $ 0.954482 | $ 0.929210 |
2024-04-11 | $ 36,520,332 | $ 1,173,781 | $ 0.969372 | $ 0.954482 |
2024-04-10 | $ 36,311,916 | $ 1,162,057 | $ 0.964674 | $ 0.969372 |
2024-04-09 | $ 36,510,109 | $ 1,418,426 | $ 0.969636 | $ 0.964674 |
2024-04-08 | $ 36,938,614 | $ 1,233,628 | $ 0.980501 | $ 0.969636 |
2024-04-07 | $ 36,611,042 | $ 982,229 | $ 0.972406 | $ 0.980501 |
2024-04-06 | $ 36,551,219 | $ 1,334,587 | $ 0.970239 | $ 0.972406 |
2024-04-05 | $ 37,050,932 | $ 1,212,045 | $ 0.983806 | $ 0.970239 |
2024-04-04 | $ 37,351,725 | $ 1,405,653 | $ 0.990703 | $ 0.983806 |
想要另一種貨幣的資料嗎?使用我們的API