stake.link USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 6,621,866 | $ 247.15 | $ 0.473281 | N/A |
2024-06-04 | $ 6,557,851 | $ 1,053.75 | $ 0.468671 | $ 0.473281 |
2024-06-03 | $ 6,783,417 | $ 99.48 | $ 0.486028 | $ 0.468671 |
2024-06-02 | $ 6,992,644 | $ 4,789.90 | $ 0.501026 | $ 0.486028 |
2024-06-01 | $ 6,900,690 | $ 9,668.09 | $ 0.492822 | $ 0.501026 |
2024-05-31 | $ 6,572,840 | $ 12,251.36 | $ 0.469643 | $ 0.492822 |
2024-05-30 | $ 6,968,118 | $ 17,421.37 | $ 0.497627 | $ 0.469643 |
2024-05-29 | $ 7,164,981 | $ 2,940.44 | $ 0.512059 | $ 0.497627 |
2024-05-28 | $ 7,134,690 | $ 19,671.03 | $ 0.509859 | $ 0.512059 |
2024-05-27 | $ 6,549,075 | $ 10,356.27 | $ 0.467993 | $ 0.509859 |
2024-05-26 | $ 6,763,358 | $ 28,839 | $ 0.483821 | $ 0.467993 |
2024-05-25 | $ 6,864,860 | $ 21,668 | $ 0.490654 | $ 0.483821 |
2024-05-24 | $ 6,520,695 | $ 6,925.94 | $ 0.459209 | $ 0.490654 |
2024-05-23 | $ 6,523,248 | $ 220.34 | $ 0.459442 | $ 0.459209 |
2024-05-22 | $ 6,705,019 | $ 30,290 | $ 0.468955 | $ 0.459442 |
2024-05-21 | $ 7,067,195 | $ 12,307.50 | $ 0.495665 | $ 0.468955 |
2024-05-20 | $ 6,693,399 | $ 10,550.40 | $ 0.470476 | $ 0.495665 |
2024-05-19 | $ 6,631,202 | $ 5,141.12 | $ 0.467381 | $ 0.470476 |
2024-05-18 | $ 6,527,992 | $ 25,422 | $ 0.456252 | $ 0.467381 |
2024-05-17 | $ 6,004,300 | $ 40,834 | $ 0.422694 | $ 0.456252 |
2024-05-16 | $ 5,425,771 | $ 44,522 | $ 0.384641 | $ 0.422694 |
2024-05-15 | $ 4,694,000 | $ 72,924 | $ 0.330185 | $ 0.384641 |
2024-05-14 | $ 5,066,794 | $ 3,976.97 | $ 0.355511 | $ 0.330185 |
2024-05-13 | $ 5,093,027 | $ 11,786.02 | $ 0.358688 | $ 0.355511 |
2024-05-12 | $ 5,075,013 | $ 6,716.08 | $ 0.355180 | $ 0.358688 |
2024-05-11 | $ 5,050,935 | $ 8,269.77 | $ 0.355392 | $ 0.355180 |
2024-05-10 | $ 5,538,304 | $ 2,619.90 | $ 0.389123 | $ 0.355392 |
2024-05-09 | $ 5,396,111 | $ 779.45 | $ 0.377543 | $ 0.389123 |
2024-05-08 | $ 5,522,211 | $ 4,564.75 | $ 0.386358 | $ 0.377543 |
2024-05-07 | $ 5,704,558 | $ 2,983.50 | $ 0.401349 | $ 0.386358 |
2024-05-06 | $ 5,791,251 | $ 3,040.81 | $ 0.407432 | $ 0.401349 |
想要另一種貨幣的資料嗎?使用我們的API