Staked Ethos Reserve Note USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 4,448.39 | $ 1.030 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 2,220.77 | $ 1.044 | $ 1.030 |
2024-06-13 | $ 0.000000000000000000 | $ 4,377.46 | $ 1.045 | $ 1.044 |
2024-06-12 | $ 0.000000000000000000 | $ 4,985.97 | $ 1.053 | $ 1.045 |
2024-06-11 | $ 0.000000000000000000 | $ 766.53 | $ 1.050 | $ 1.053 |
2024-06-10 | $ 0.000000000000000000 | $ 6.13 | $ 1.045 | $ 1.050 |
2024-06-09 | $ 0.000000000000000000 | $ 484.02 | $ 1.052 | $ 1.045 |
2024-06-08 | $ 0.000000000000000000 | $ 4,926.62 | $ 1.056 | $ 1.052 |
2024-06-07 | $ 0.000000000000000000 | $ 2,164.41 | $ 1.047 | $ 1.056 |
2024-06-06 | $ 0.000000000000000000 | $ 928.63 | $ 1.039 | $ 1.047 |
2024-06-05 | $ 0.000000000000000000 | $ 325.68 | $ 1.042 | $ 1.039 |
2024-06-04 | $ 0.000000000000000000 | $ 415.01 | $ 1.029 | $ 1.042 |
2024-06-03 | $ 0.000000000000000000 | $ 431.72 | $ 1.036 | $ 1.029 |
2024-06-02 | $ 0.000000000000000000 | $ 554.29 | $ 1.045 | $ 1.036 |
2024-06-01 | $ 0.000000000000000000 | $ 1,736.49 | $ 1.041 | $ 1.045 |
2024-05-31 | $ 0.000000000000000000 | $ 5,048.04 | $ 1.036 | $ 1.041 |
2024-05-30 | $ 0.000000000000000000 | $ 1,084.23 | $ 1.039 | $ 1.036 |
2024-05-29 | $ 0.000000000000000000 | $ 2,944.00 | $ 1.036 | $ 1.039 |
2024-05-28 | $ 0.000000000000000000 | $ 2,101.05 | $ 1.041 | $ 1.036 |
2024-05-27 | $ 0.000000000000000000 | $ 1,513.41 | $ 1.035 | $ 1.041 |
2024-05-26 | $ 0.000000000000000000 | $ 732.09 | $ 1.042 | $ 1.035 |
2024-05-25 | $ 0.000000000000000000 | $ 4,188.14 | $ 1.048 | $ 1.042 |
2024-05-24 | $ 0.000000000000000000 | $ 12,857.61 | $ 1.039 | $ 1.048 |
2024-05-23 | $ 0.000000000000000000 | $ 2,568.24 | $ 1.058 | $ 1.039 |
2024-05-22 | $ 0.000000000000000000 | $ 4,952.43 | $ 1.061 | $ 1.058 |
2024-05-21 | $ 0.000000000000000000 | $ 9,363.09 | $ 1.057 | $ 1.061 |
2024-05-20 | $ 0.000000000000000000 | $ 354.96 | $ 1.045 | $ 1.057 |
2024-05-19 | $ 0.000000000000000000 | $ 570.81 | $ 1.055 | $ 1.045 |
2024-05-18 | $ 0.000000000000000000 | $ 2,108.68 | $ 1.054 | $ 1.055 |
2024-05-17 | $ 0.000000000000000000 | $ 4,636.68 | $ 1.051 | $ 1.054 |
2024-05-16 | $ 0.000000000000000000 | $ 4,657.16 | $ 1.064 | $ 1.051 |
想要另一種貨幣的資料嗎?使用我們的API