Staked Frax Ether USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 492,800,518 | $ 2,241,270 | $ 3,367.31 | N/A |
2024-05-04 | $ 494,942,201 | $ 71,975 | $ 3,359.84 | $ 3,367.31 |
2024-05-03 | $ 475,867,805 | $ 1,036,052 | $ 3,233.02 | $ 3,359.84 |
2024-05-02 | $ 472,229,295 | $ 3,027,996 | $ 3,206.78 | $ 3,233.02 |
2024-05-01 | $ 479,749,866 | $ 356,199 | $ 3,264.44 | $ 3,206.78 |
2024-04-30 | $ 510,288,342 | $ 130,834 | $ 3,478.41 | $ 3,264.44 |
2024-04-29 | $ 519,145,715 | $ 560,695 | $ 3,523.77 | $ 3,478.41 |
2024-04-28 | $ 518,292,796 | $ 1,372,098 | $ 3,523.77 | $ 3,523.77 |
2024-04-27 | $ 500,767,967 | $ 1,193,759 | $ 3,382.52 | $ 3,523.77 |
2024-04-26 | $ 511,178,486 | $ 3,052,511 | $ 3,418.32 | $ 3,382.52 |
2024-04-25 | $ 508,674,306 | $ 1,535,833 | $ 3,395.54 | $ 3,418.32 |
2024-04-24 | $ 521,627,972 | $ 45,610 | $ 3,467.52 | $ 3,395.54 |
2024-04-23 | $ 518,145,582 | $ 581,217 | $ 3,446.78 | $ 3,467.52 |
2024-04-22 | $ 511,891,003 | $ 471,002 | $ 3,403.99 | $ 3,446.78 |
2024-04-21 | $ 513,211,710 | $ 738,217 | $ 3,408.43 | $ 3,403.99 |
2024-04-20 | $ 500,878,827 | $ 24,889,357 | $ 3,314.69 | $ 3,408.43 |
2024-04-19 | $ 499,326,236 | $ 17,741,501 | $ 3,318.80 | $ 3,314.69 |
2024-04-18 | $ 484,385,920 | $ 5,434,701 | $ 3,223.40 | $ 3,318.80 |
2024-04-17 | $ 505,168,773 | $ 169,569 | $ 3,334.57 | $ 3,223.40 |
2024-04-16 | $ 511,086,216 | $ 437,972 | $ 3,346.27 | $ 3,334.57 |
2024-04-15 | $ 520,314,778 | $ 1,592,780 | $ 3,402.91 | $ 3,346.27 |
2024-04-14 | $ 496,702,932 | $ 1,154,369 | $ 3,235.91 | $ 3,402.91 |
2024-04-13 | $ 531,056,207 | $ 1,681,369 | $ 3,487.61 | $ 3,235.91 |
2024-04-12 | $ 591,432,750 | $ 1,955,868 | $ 3,776.29 | $ 3,487.61 |
2024-04-11 | $ 601,719,902 | $ 1,427,340 | $ 3,808.40 | $ 3,776.29 |
2024-04-10 | $ 601,301,348 | $ 28,123 | $ 3,770.75 | $ 3,808.40 |
2024-04-09 | $ 636,070,594 | $ 1,829,370 | $ 3,971.54 | $ 3,770.75 |
2024-04-08 | $ 591,421,835 | $ 423,648 | $ 3,717.58 | $ 3,971.54 |
2024-04-07 | $ 581,883,557 | $ 768,850 | $ 3,623.83 | $ 3,717.58 |
2024-04-06 | $ 574,173,058 | $ 1,547,835 | $ 3,573.67 | $ 3,623.83 |
2024-04-05 | $ 575,848,924 | $ 884,092 | $ 3,576.81 | $ 3,573.67 |
想要另一種貨幣的資料嗎?使用我們的API