Staked Metis Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,330.15 | $ 56.98 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 7,526.75 | $ 58.76 | $ 56.98 |
2024-06-13 | $ 0.000000000000000000 | $ 1,713.26 | $ 59.04 | $ 58.76 |
2024-06-12 | $ 0.000000000000000000 | $ 8,377.80 | $ 58.18 | $ 59.04 |
2024-06-11 | $ 0.000000000000000000 | $ 4,040.64 | $ 62.85 | $ 58.18 |
2024-06-10 | $ 0.000000000000000000 | $ 542.26 | $ 64.70 | $ 62.85 |
2024-06-09 | $ 0.000000000000000000 | $ 292.53 | $ 64.79 | $ 64.70 |
2024-06-08 | $ 0.000000000000000000 | $ 671.18 | $ 66.88 | $ 64.79 |
2024-06-07 | $ 0.000000000000000000 | $ 85,586 | $ 73.68 | $ 66.88 |
2024-06-06 | $ 0.000000000000000000 | $ 16,597.88 | $ 76.49 | $ 73.68 |
2024-06-05 | $ 0.000000000000000000 | $ 10,635.86 | $ 74.20 | $ 76.49 |
2024-06-04 | $ 0.000000000000000000 | $ 2,383.28 | $ 74.06 | $ 74.20 |
2024-06-03 | $ 0.000000000000000000 | $ 29,608 | $ 74.23 | $ 74.06 |
2024-06-02 | $ 0.000000000000000000 | $ 15,649.49 | $ 76.06 | $ 74.23 |
2024-06-01 | $ 0.000000000000000000 | $ 23,750 | $ 75.37 | $ 76.06 |
2024-05-31 | $ 0.000000000000000000 | $ 4,048.56 | $ 75.34 | $ 75.37 |
2024-05-30 | $ 0.000000000000000000 | $ 3,667.49 | $ 73.33 | $ 75.34 |
2024-05-29 | $ 0.000000000000000000 | $ 25,415 | $ 74.75 | $ 73.33 |
2024-05-28 | $ 0.000000000000000000 | $ 11,975.22 | $ 76.95 | $ 74.75 |
2024-05-27 | $ 0.000000000000000000 | $ 18,492.49 | $ 78.48 | $ 76.95 |
2024-05-26 | $ 0.000000000000000000 | $ 5,701.31 | $ 73.45 | $ 78.48 |
2024-05-25 | $ 0.000000000000000000 | $ 3,966.10 | $ 72.65 | $ 73.45 |
2024-05-24 | $ 0.000000000000000000 | $ 3,405.71 | $ 76.81 | $ 72.65 |
2024-05-23 | $ 0.000000000000000000 | $ 33,454 | $ 74.32 | $ 76.81 |
2024-05-22 | $ 0.000000000000000000 | $ 121,428 | $ 77.90 | $ 74.32 |
2024-05-21 | $ 0.000000000000000000 | $ 19,684.19 | $ 77.06 | $ 77.90 |
2024-05-20 | $ 0.000000000000000000 | $ 5,245.76 | $ 58.51 | $ 77.06 |
2024-05-19 | $ 0.000000000000000000 | $ 3,580.67 | $ 60.69 | $ 58.51 |
2024-05-18 | $ 0.000000000000000000 | $ 2,999.77 | $ 59.87 | $ 60.69 |
2024-05-17 | $ 0.000000000000000000 | $ 1,854.13 | $ 57.14 | $ 59.87 |
2024-05-16 | $ 0.000000000000000000 | $ 16,456.39 | $ 56.97 | $ 57.14 |
想要另一種貨幣的資料嗎?使用我們的API