Staked VLX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 53.13 | $ 0.01352424 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 1,161.95 | $ 0.01336706 | $ 0.01352424 |
2024-06-04 | $ 0.000000000000000000 | $ 2,090.72 | $ 0.01309478 | $ 0.01336706 |
2024-06-03 | $ 0.000000000000000000 | $ 194.88 | $ 0.01335208 | $ 0.01309478 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01381794 | $ 0.01335208 |
2024-06-01 | $ 0.000000000000000000 | $ 42.03 | $ 0.01381794 | $ 0.01381794 |
2024-05-31 | $ 0.000000000000000000 | $ 42.15 | $ 0.01385634 | $ 0.01381794 |
2024-05-30 | $ 0.000000000000000000 | $ 14.57 | $ 0.01415153 | $ 0.01385634 |
2024-05-29 | $ 0.000000000000000000 | $ 315.45 | $ 0.01466589 | $ 0.01415153 |
2024-05-28 | $ 0.000000000000000000 | $ 964.15 | $ 0.01505825 | $ 0.01466589 |
2024-05-27 | $ 0.000000000000000000 | $ 14.14 | $ 0.01387493 | $ 0.01505825 |
2024-05-26 | $ 0.000000000000000000 | $ 251.64 | $ 0.01397948 | $ 0.01387493 |
2024-05-25 | $ 0.000000000000000000 | $ 251.27 | $ 0.01395875 | $ 0.01397948 |
2024-05-24 | $ 0.000000000000000000 | $ 5.14 | $ 0.01438468 | $ 0.01395875 |
2024-05-23 | $ 0.000000000000000000 | $ 267.48 | $ 0.01467094 | $ 0.01438468 |
2024-05-22 | $ 0.000000000000000000 | $ 99.14 | $ 0.01560352 | $ 0.01467094 |
2024-05-21 | $ 0.000000000000000000 | $ 1,309.58 | $ 0.01513856 | $ 0.01560352 |
2024-05-20 | $ 0.000000000000000000 | $ 56.58 | $ 0.01392974 | $ 0.01513856 |
2024-05-19 | $ 0.000000000000000000 | $ 9.94 | $ 0.01408884 | $ 0.01392974 |
2024-05-18 | $ 0.000000000000000000 | $ 265.86 | $ 0.01358580 | $ 0.01408884 |
2024-05-17 | $ 0.000000000000000000 | $ 19.58 | $ 0.01311058 | $ 0.01358580 |
2024-05-16 | $ 0.000000000000000000 | $ 19.58 | $ 0.01311058 | $ 0.01311058 |
2024-05-15 | $ 0.000000000000000000 | $ 13.99 | $ 0.01314927 | $ 0.01311058 |
2024-05-14 | $ 0.000000000000000000 | $ 371.05 | $ 0.01278371 | $ 0.01314927 |
2024-05-13 | $ 0.000000000000000000 | $ 371.05 | $ 0.01278371 | $ 0.01278371 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01411492 | $ 0.01278371 |
2024-05-11 | $ 0.000000000000000000 | $ 134.33 | $ 0.01382787 | $ 0.01411492 |
2024-05-10 | $ 0.000000000000000000 | $ 821.37 | $ 0.01402073 | $ 0.01382787 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01402073 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01538054 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01538054 | $ 0.01538054 |
想要另一種貨幣的資料嗎?使用我們的API