StakeVault.Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,266,372 | $ 0.300392 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,466,171 | $ 0.194946 | $ 0.300392 |
2024-05-30 | $ 0.000000000000000000 | $ 1,440,217 | $ 0.195739 | $ 0.194946 |
2024-05-29 | $ 0.000000000000000000 | $ 2,016,322 | $ 0.191948 | $ 0.195739 |
2024-05-28 | $ 0.000000000000000000 | $ 1,837,983 | $ 0.187610 | $ 0.191948 |
2024-05-27 | $ 0.000000000000000000 | $ 894,874 | $ 0.171853 | $ 0.187610 |
2024-05-26 | $ 0.000000000000000000 | $ 871,578 | $ 0.166352 | $ 0.171853 |
2024-05-25 | $ 0.000000000000000000 | $ 621,278 | $ 0.163462 | $ 0.166352 |
2024-05-24 | $ 0.000000000000000000 | $ 3,447,159 | $ 0.159519 | $ 0.163462 |
2024-05-23 | $ 0.000000000000000000 | $ 2,017,028 | $ 0.158589 | $ 0.159519 |
2024-05-22 | $ 0.000000000000000000 | $ 1,936,147 | $ 0.154283 | $ 0.158589 |
2024-05-21 | $ 0.000000000000000000 | $ 2,107,087 | $ 0.155318 | $ 0.154283 |
2024-05-20 | $ 0.000000000000000000 | $ 2,026,539 | $ 0.151403 | $ 0.155318 |
2024-05-19 | $ 0.000000000000000000 | $ 5,634,674 | $ 0.149930 | $ 0.151403 |
2024-05-18 | $ 0.000000000000000000 | $ 2,313,004 | $ 0.105534 | $ 0.149930 |
2024-05-17 | $ 0.000000000000000000 | $ 1,295,266 | $ 0.069113 | $ 0.105534 |
2024-05-16 | $ 0.000000000000000000 | $ 970,628 | $ 0.056162 | $ 0.069113 |
2024-05-15 | $ 0.000000000000000000 | $ 782,821 | $ 0.04901938 | $ 0.056162 |
2024-05-14 | $ 0.000000000000000000 | $ 513,623 | $ 0.04748719 | $ 0.04901938 |
2024-05-13 | $ 0.000000000000000000 | $ 341,351 | $ 0.04757164 | $ 0.04748719 |
2024-05-12 | $ 0.000000000000000000 | $ 250,068 | $ 0.04607338 | $ 0.04757164 |
2024-05-11 | $ 0.000000000000000000 | $ 797,460 | $ 0.04657206 | $ 0.04607338 |
2024-05-10 | $ 0.000000000000000000 | $ 690,039 | $ 0.04307682 | $ 0.04657206 |
2024-05-09 | $ 0.000000000000000000 | $ 423,543 | $ 0.04299560 | $ 0.04307682 |
2024-05-08 | $ 0.000000000000000000 | $ 898,397 | $ 0.04437358 | $ 0.04299560 |
2024-05-07 | $ 0.000000000000000000 | $ 828,063 | $ 0.04388797 | $ 0.04437358 |
2024-05-06 | $ 0.000000000000000000 | $ 474,109 | $ 0.04430680 | $ 0.04388797 |
2024-05-05 | $ 0.000000000000000000 | $ 410,098 | $ 0.04069376 | $ 0.04430680 |
2024-05-04 | $ 0.000000000000000000 | $ 683,969 | $ 0.03909523 | $ 0.04069376 |
2024-05-03 | $ 0.000000000000000000 | $ 258,406 | $ 0.03680026 | $ 0.03909523 |
2024-05-02 | $ 0.000000000000000000 | $ 967,328 | $ 0.03595281 | $ 0.03680026 |
想要另一種貨幣的資料嗎?使用我們的API