StakeWise USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 11,412,774 | $ 239.22 | $ 0.02694253 | N/A |
2024-05-04 | $ 11,453,865 | $ 177.58 | $ 0.02698915 | $ 0.02694253 |
2024-05-03 | $ 10,960,931 | $ 622.00 | $ 0.02582328 | $ 0.02698915 |
2024-05-02 | $ 10,990,060 | $ 673.74 | $ 0.02587087 | $ 0.02582328 |
2024-05-01 | $ 11,116,007 | $ 3,674.21 | $ 0.02617589 | $ 0.02587087 |
2024-04-30 | $ 11,952,278 | $ 12,587.97 | $ 0.02819585 | $ 0.02617589 |
2024-04-29 | $ 12,299,156 | $ 13,116.61 | $ 0.02899330 | $ 0.02819585 |
2024-04-28 | $ 12,342,620 | $ 887.77 | $ 0.02916947 | $ 0.02899330 |
2024-04-27 | $ 11,951,188 | $ 12,877.85 | $ 0.02820143 | $ 0.02916947 |
2024-04-26 | $ 12,211,111 | $ 6,068.20 | $ 0.02876786 | $ 0.02820143 |
2024-04-25 | $ 12,116,305 | $ 8,895.62 | $ 0.02869932 | $ 0.02876786 |
2024-04-24 | $ 12,619,578 | $ 2,696.52 | $ 0.02977181 | $ 0.02869932 |
2024-04-23 | $ 12,612,202 | $ 4,380.46 | $ 0.02974962 | $ 0.02977181 |
2024-04-22 | $ 12,282,538 | $ 775.14 | $ 0.02895942 | $ 0.02974962 |
2024-04-21 | $ 12,335,108 | $ 2,681.00 | $ 0.02909605 | $ 0.02895942 |
2024-04-20 | $ 11,988,043 | $ 5,530.29 | $ 0.02834119 | $ 0.02909605 |
2024-04-19 | $ 12,119,536 | $ 2,962.19 | $ 0.02854599 | $ 0.02834119 |
2024-04-18 | $ 11,864,659 | $ 17,129.48 | $ 0.02795754 | $ 0.02854599 |
2024-04-17 | $ 11,953,194 | $ 399.04 | $ 0.02816502 | $ 0.02795754 |
2024-04-16 | $ 12,047,450 | $ 1,044.66 | $ 0.02837441 | $ 0.02816502 |
2024-04-15 | $ 12,328,038 | $ 5,344.19 | $ 0.02905244 | $ 0.02837441 |
2024-04-14 | $ 11,779,087 | $ 760.15 | $ 0.02770252 | $ 0.02905244 |
2024-04-13 | $ 12,629,973 | $ 12,890.80 | $ 0.02974027 | $ 0.02770252 |
2024-04-12 | $ 13,740,709 | $ 54.39 | $ 0.03238576 | $ 0.02974027 |
2024-04-11 | $ 14,009,426 | $ 19,814.39 | $ 0.03302398 | $ 0.03238576 |
2024-04-10 | $ 14,152,428 | $ 926.44 | $ 0.03319379 | $ 0.03302398 |
2024-04-09 | $ 14,795,549 | $ 28,999 | $ 0.03486491 | $ 0.03319379 |
2024-04-08 | $ 13,715,572 | $ 3,034.52 | $ 0.03229485 | $ 0.03486491 |
2024-04-07 | $ 13,405,137 | $ 19,221.29 | $ 0.03148443 | $ 0.03229485 |
2024-04-06 | $ 13,415,835 | $ 71,497 | $ 0.03161384 | $ 0.03148443 |
想要另一種貨幣的資料嗎?使用我們的API