Stanley Cup Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 408,743 | $ 0.00960112 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 463,664 | $ 0.01000764 | $ 0.00960112 |
2024-06-10 | $ 0.000000000000000000 | $ 382,413 | $ 0.01116146 | $ 0.01000764 |
2024-06-09 | $ 0.000000000000000000 | $ 760,322 | $ 0.01010711 | $ 0.01116146 |
2024-06-08 | $ 0.000000000000000000 | $ 738,405 | $ 0.01144115 | $ 0.01010711 |
2024-06-07 | $ 0.000000000000000000 | $ 215,864 | $ 0.01438307 | $ 0.01144115 |
2024-06-06 | $ 0.000000000000000000 | $ 719,633 | $ 0.01761627 | $ 0.01438307 |
2024-06-05 | $ 0.000000000000000000 | $ 1,896,543 | $ 0.01795120 | $ 0.01761627 |
2024-06-04 | $ 0.000000000000000000 | $ 842,048 | $ 0.01387240 | $ 0.01795120 |
2024-06-03 | $ 0.000000000000000000 | $ 600,429 | $ 0.01216757 | $ 0.01387240 |
2024-06-02 | $ 0.000000000000000000 | $ 278,470 | $ 0.01199596 | $ 0.01216757 |
2024-06-01 | $ 0.000000000000000000 | $ 663,257 | $ 0.01356617 | $ 0.01199596 |
2024-05-31 | $ 0.000000000000000000 | $ 880,516 | $ 0.01207784 | $ 0.01356617 |
2024-05-30 | $ 0.000000000000000000 | $ 927,236 | $ 0.01257043 | $ 0.01207784 |
2024-05-29 | $ 0.000000000000000000 | $ 1,029,286 | $ 0.01077136 | $ 0.01257043 |
2024-05-28 | $ 0.000000000000000000 | $ 830,727 | $ 0.01112277 | $ 0.01077136 |
2024-05-27 | $ 0.000000000000000000 | $ 634,033 | $ 0.00977504 | $ 0.01112277 |
2024-05-26 | $ 0.000000000000000000 | $ 572,906 | $ 0.01186923 | $ 0.00977504 |
2024-05-25 | $ 0.000000000000000000 | $ 568,046 | $ 0.01192221 | $ 0.01186923 |
2024-05-24 | $ 0.000000000000000000 | $ 505,811 | $ 0.01200434 | $ 0.01192221 |
2024-05-23 | $ 0.000000000000000000 | $ 770,424 | $ 0.01323182 | $ 0.01200434 |
2024-05-22 | $ 0.000000000000000000 | $ 836,646 | $ 0.01239408 | $ 0.01323182 |
2024-05-21 | $ 0.000000000000000000 | $ 801,001 | $ 0.01483186 | $ 0.01239408 |
2024-05-20 | $ 0.000000000000000000 | $ 1,098,324 | $ 0.01307045 | $ 0.01483186 |
2024-05-19 | $ 0.000000000000000000 | $ 695,199 | $ 0.01542617 | $ 0.01307045 |
2024-05-18 | $ 0.000000000000000000 | $ 782,132 | $ 0.01678983 | $ 0.01542617 |
2024-05-17 | $ 0.000000000000000000 | $ 1,106,776 | $ 0.01798870 | $ 0.01678983 |
2024-05-16 | $ 0.000000000000000000 | $ 1,108,088 | $ 0.01840369 | $ 0.01798870 |
2024-05-15 | $ 0.000000000000000000 | $ 1,332,020 | $ 0.01375137 | $ 0.01840369 |
2024-05-14 | $ 0.000000000000000000 | $ 1,811,994 | $ 0.01434492 | $ 0.01375137 |
2024-05-13 | $ 0.000000000000000000 | $ 986,720 | $ 0.01283174 | $ 0.01434492 |
想要另一種貨幣的資料嗎?使用我們的API