Star Atlas DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 57,233,388 | $ 756,071 | $ 0.229816 | N/A |
2024-05-01 | $ 55,195,338 | $ 545,899 | $ 0.221278 | $ 0.229816 |
2024-04-30 | $ 57,203,568 | $ 588,275 | $ 0.229899 | $ 0.221278 |
2024-04-29 | $ 60,764,066 | $ 445,203 | $ 0.243756 | $ 0.229899 |
2024-04-28 | $ 59,823,018 | $ 642,311 | $ 0.240233 | $ 0.243756 |
2024-04-27 | $ 62,511,762 | $ 583,822 | $ 0.251202 | $ 0.240233 |
2024-04-26 | $ 65,717,951 | $ 542,671 | $ 0.264096 | $ 0.251202 |
2024-04-25 | $ 68,851,229 | $ 711,759 | $ 0.275182 | $ 0.264096 |
2024-04-24 | $ 69,778,853 | $ 641,048 | $ 0.280968 | $ 0.275182 |
2024-04-23 | $ 77,513,631 | $ 592,588 | $ 0.310828 | $ 0.280968 |
2024-04-22 | $ 74,541,723 | $ 437,952 | $ 0.299233 | $ 0.310828 |
2024-04-21 | $ 75,724,077 | $ 621,836 | $ 0.304799 | $ 0.299233 |
2024-04-20 | $ 74,888,422 | $ 618,009 | $ 0.301581 | $ 0.304799 |
2024-04-19 | $ 75,692,022 | $ 571,180 | $ 0.304666 | $ 0.301581 |
2024-04-18 | $ 71,775,195 | $ 609,305 | $ 0.288864 | $ 0.304666 |
2024-04-17 | $ 73,329,430 | $ 786,830 | $ 0.294404 | $ 0.288864 |
2024-04-16 | $ 74,546,499 | $ 872,966 | $ 0.299188 | $ 0.294404 |
2024-04-15 | $ 80,752,524 | $ 795,968 | $ 0.324172 | $ 0.299188 |
2024-04-14 | $ 75,480,589 | $ 934,131 | $ 0.302747 | $ 0.324172 |
2024-04-13 | $ 83,942,761 | $ 1,042,871 | $ 0.338346 | $ 0.302747 |
2024-04-12 | $ 94,578,395 | $ 462,277 | $ 0.380431 | $ 0.338346 |
2024-04-11 | $ 94,681,963 | $ 589,252 | $ 0.380564 | $ 0.380431 |
2024-04-10 | $ 92,994,772 | $ 458,073 | $ 0.375636 | $ 0.380564 |
2024-04-09 | $ 98,225,910 | $ 481,179 | $ 0.397077 | $ 0.375636 |
2024-04-08 | $ 97,579,514 | $ 382,094 | $ 0.393679 | $ 0.397077 |
2024-04-07 | $ 95,608,435 | $ 609,298 | $ 0.384300 | $ 0.393679 |
2024-04-06 | $ 91,323,143 | $ 433,450 | $ 0.367786 | $ 0.384300 |
2024-04-05 | $ 96,272,993 | $ 407,802 | $ 0.389680 | $ 0.367786 |
2024-04-04 | $ 98,929,087 | $ 624,949 | $ 0.397989 | $ 0.389680 |
2024-04-03 | $ 102,533,240 | $ 696,104 | $ 0.413520 | $ 0.397989 |
想要另一種貨幣的資料嗎?使用我們的API