Star Atlas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 63,858,791 | $ 3,272,559 | $ 0.00404424 | N/A |
2024-05-12 | $ 60,021,927 | $ 1,850,061 | $ 0.00380356 | $ 0.00404424 |
2024-05-11 | $ 60,713,565 | $ 1,885,350 | $ 0.00384584 | $ 0.00380356 |
2024-05-10 | $ 64,476,114 | $ 2,466,102 | $ 0.00408306 | $ 0.00384584 |
2024-05-09 | $ 60,730,956 | $ 1,606,309 | $ 0.00384533 | $ 0.00408306 |
2024-05-08 | $ 62,212,087 | $ 1,235,701 | $ 0.00394210 | $ 0.00384533 |
2024-05-07 | $ 65,101,291 | $ 2,394,597 | $ 0.00412458 | $ 0.00394210 |
2024-05-06 | $ 66,307,436 | $ 1,963,964 | $ 0.00420444 | $ 0.00412458 |
2024-05-05 | $ 69,449,077 | $ 1,576,112 | $ 0.00439500 | $ 0.00420444 |
2024-05-04 | $ 69,252,349 | $ 2,320,114 | $ 0.00438267 | $ 0.00439500 |
2024-05-03 | $ 63,660,916 | $ 1,843,748 | $ 0.00403238 | $ 0.00438267 |
2024-05-02 | $ 62,771,239 | $ 2,516,340 | $ 0.00397549 | $ 0.00403238 |
2024-05-01 | $ 61,068,882 | $ 1,719,340 | $ 0.00386437 | $ 0.00397549 |
2024-04-30 | $ 66,356,313 | $ 2,126,840 | $ 0.00422154 | $ 0.00386437 |
2024-04-29 | $ 70,039,730 | $ 1,936,983 | $ 0.00445583 | $ 0.00422154 |
2024-04-28 | $ 70,521,373 | $ 2,037,138 | $ 0.00449674 | $ 0.00445583 |
2024-04-27 | $ 72,282,234 | $ 1,744,993 | $ 0.00460546 | $ 0.00449674 |
2024-04-26 | $ 76,268,413 | $ 1,942,381 | $ 0.00485171 | $ 0.00460546 |
2024-04-25 | $ 78,059,062 | $ 2,418,571 | $ 0.00496849 | $ 0.00485171 |
2024-04-24 | $ 81,644,223 | $ 2,283,854 | $ 0.00519558 | $ 0.00496849 |
2024-04-23 | $ 83,945,485 | $ 3,458,376 | $ 0.00533166 | $ 0.00519558 |
2024-04-22 | $ 80,038,298 | $ 2,147,693 | $ 0.00509367 | $ 0.00533166 |
2024-04-21 | $ 83,303,440 | $ 2,187,445 | $ 0.00530132 | $ 0.00509367 |
2024-04-20 | $ 78,242,495 | $ 1,763,760 | $ 0.00498670 | $ 0.00530132 |
2024-04-19 | $ 80,102,567 | $ 1,916,543 | $ 0.00509525 | $ 0.00498670 |
2024-04-18 | $ 76,581,223 | $ 1,662,938 | $ 0.00487457 | $ 0.00509525 |
2024-04-17 | $ 80,141,190 | $ 3,059,846 | $ 0.00510087 | $ 0.00487457 |
2024-04-16 | $ 81,149,173 | $ 2,753,336 | $ 0.00519453 | $ 0.00510087 |
2024-04-15 | $ 88,230,449 | $ 2,404,627 | $ 0.00566196 | $ 0.00519453 |
2024-04-14 | $ 86,607,960 | $ 2,805,819 | $ 0.00553353 | $ 0.00566196 |
2024-04-13 | $ 97,226,944 | $ 3,327,993 | $ 0.00622356 | $ 0.00553353 |
想要另一種貨幣的資料嗎?使用我們的API