Starknet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 900,511,952 | $ 87,779,098 | $ 1.24 | N/A |
2024-05-07 | $ 960,445,769 | $ 115,212,264 | $ 1.32 | $ 1.24 |
2024-05-06 | $ 989,238,268 | $ 73,291,620 | $ 1.36 | $ 1.32 |
2024-05-05 | $ 979,053,353 | $ 75,866,428 | $ 1.34 | $ 1.36 |
2024-05-04 | $ 987,961,292 | $ 99,962,437 | $ 1.36 | $ 1.34 |
2024-05-03 | $ 933,997,741 | $ 114,143,727 | $ 1.28 | $ 1.36 |
2024-05-02 | $ 925,615,157 | $ 216,493,649 | $ 1.27 | $ 1.28 |
2024-05-01 | $ 891,064,095 | $ 133,775,511 | $ 1.22 | $ 1.27 |
2024-04-30 | $ 883,765,488 | $ 107,041,209 | $ 1.21 | $ 1.22 |
2024-04-29 | $ 916,188,038 | $ 119,800,968 | $ 1.26 | $ 1.21 |
2024-04-28 | $ 917,410,777 | $ 116,151,757 | $ 1.26 | $ 1.26 |
2024-04-27 | $ 847,543,139 | $ 87,294,106 | $ 1.16 | $ 1.26 |
2024-04-26 | $ 869,143,206 | $ 109,078,965 | $ 1.19 | $ 1.16 |
2024-04-25 | $ 876,235,507 | $ 107,502,110 | $ 1.20 | $ 1.19 |
2024-04-24 | $ 959,508,764 | $ 72,408,944 | $ 1.32 | $ 1.20 |
2024-04-23 | $ 973,868,809 | $ 79,203,387 | $ 1.34 | $ 1.32 |
2024-04-22 | $ 955,287,200 | $ 76,349,024 | $ 1.31 | $ 1.34 |
2024-04-21 | $ 979,143,735 | $ 89,474,544 | $ 1.35 | $ 1.31 |
2024-04-20 | $ 881,486,606 | $ 106,245,283 | $ 1.21 | $ 1.35 |
2024-04-19 | $ 911,614,549 | $ 84,043,212 | $ 1.25 | $ 1.21 |
2024-04-18 | $ 897,023,922 | $ 117,367,332 | $ 1.23 | $ 1.25 |
2024-04-17 | $ 927,822,074 | $ 145,606,369 | $ 1.27 | $ 1.23 |
2024-04-16 | $ 977,497,648 | $ 186,585,955 | $ 1.35 | $ 1.27 |
2024-04-15 | $ 1,084,544,925 | $ 183,620,329 | $ 1.49 | $ 1.35 |
2024-04-14 | $ 1,034,035,530 | $ 305,606,111 | $ 1.42 | $ 1.49 |
2024-04-13 | $ 1,111,304,781 | $ 226,058,269 | $ 1.52 | $ 1.42 |
2024-04-12 | $ 1,331,018,225 | $ 104,585,062 | $ 1.83 | $ 1.52 |
2024-04-11 | $ 1,354,954,033 | $ 135,891,967 | $ 1.86 | $ 1.83 |
2024-04-10 | $ 1,366,967,332 | $ 136,790,161 | $ 1.88 | $ 1.86 |
2024-04-09 | $ 1,498,671,440 | $ 130,981,494 | $ 2.06 | $ 1.88 |
2024-04-08 | $ 1,433,310,700 | $ 82,913,449 | $ 1.97 | $ 2.06 |
想要另一種貨幣的資料嗎?使用我們的API