StarkPepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,298.67 | $ 0.00001224 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 18,894.73 | $ 0.00001376 | $ 0.00001224 |
2024-05-21 | $ 0.000000000000000000 | $ 848.05 | $ 0.00000854 | $ 0.00001376 |
2024-05-20 | $ 0.000000000000000000 | $ 223.92 | $ 0.00000699 | $ 0.00000854 |
2024-05-19 | $ 0.000000000000000000 | $ 3,074.52 | $ 0.00000699 | $ 0.00000699 |
2024-05-18 | $ 0.000000000000000000 | $ 1,395.71 | $ 0.00000763 | $ 0.00000699 |
2024-05-17 | $ 0.000000000000000000 | $ 13,582.45 | $ 0.00000741 | $ 0.00000763 |
2024-05-16 | $ 0.000000000000000000 | $ 95.04 | $ 0.00000924 | $ 0.00000741 |
2024-05-15 | $ 0.000000000000000000 | $ 3,362.90 | $ 0.00000896 | $ 0.00000924 |
2024-05-14 | $ 0.000000000000000000 | $ 406.09 | $ 0.00000898 | $ 0.00000896 |
2024-05-13 | $ 0.000000000000000000 | $ 1,624.81 | $ 0.00000905 | $ 0.00000898 |
2024-05-12 | $ 0.000000000000000000 | $ 318.97 | $ 0.00000904 | $ 0.00000905 |
2024-05-11 | $ 0.000000000000000000 | $ 458.80 | $ 0.00000908 | $ 0.00000904 |
2024-05-10 | $ 0.000000000000000000 | $ 556.49 | $ 0.00000931 | $ 0.00000908 |
2024-05-09 | $ 0.000000000000000000 | $ 996.87 | $ 0.00000919 | $ 0.00000931 |
2024-05-08 | $ 0.000000000000000000 | $ 464.34 | $ 0.00000948 | $ 0.00000919 |
2024-05-07 | $ 0.000000000000000000 | $ 1,555.80 | $ 0.00000981 | $ 0.00000948 |
2024-05-06 | $ 0.000000000000000000 | $ 473.73 | $ 0.00000993 | $ 0.00000981 |
2024-05-05 | $ 0.000000000000000000 | $ 214.39 | $ 0.00000976 | $ 0.00000993 |
2024-05-04 | $ 0.000000000000000000 | $ 1,867.80 | $ 0.00000968 | $ 0.00000976 |
2024-05-03 | $ 0.000000000000000000 | $ 2,442.45 | $ 0.00001001 | $ 0.00000968 |
2024-05-02 | $ 0.000000000000000000 | $ 1,965.43 | $ 0.00001008 | $ 0.00001001 |
2024-05-01 | $ 0.000000000000000000 | $ 1,685.02 | $ 0.00000994 | $ 0.00001008 |
2024-04-30 | $ 0.000000000000000000 | $ 1,311.50 | $ 0.00001114 | $ 0.00000994 |
2024-04-29 | $ 0.000000000000000000 | $ 1,152.77 | $ 0.00001092 | $ 0.00001114 |
2024-04-28 | $ 0.000000000000000000 | $ 2,068.35 | $ 0.00001125 | $ 0.00001092 |
2024-04-27 | $ 0.000000000000000000 | $ 1,774.51 | $ 0.00001021 | $ 0.00001125 |
2024-04-26 | $ 0.000000000000000000 | $ 934.49 | $ 0.00001094 | $ 0.00001021 |
2024-04-25 | $ 0.000000000000000000 | $ 1,383.68 | $ 0.00001095 | $ 0.00001094 |
2024-04-24 | $ 0.000000000000000000 | $ 1,061.93 | $ 0.00001144 | $ 0.00001095 |
2024-04-23 | $ 0.000000000000000000 | $ 810.43 | $ 0.00001222 | $ 0.00001144 |
想要另一種貨幣的資料嗎?使用我們的API