StarLink USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 28,801,491 | $ 8,064,548 | $ 0.00000287 | N/A |
2024-05-03 | $ 23,648,695 | $ 1,538,955 | $ 0.00000237 | $ 0.00000287 |
2024-05-02 | $ 22,361,267 | $ 1,659,597 | $ 0.00000224 | $ 0.00000237 |
2024-05-01 | $ 22,694,930 | $ 1,917,738 | $ 0.00000227 | $ 0.00000224 |
2024-04-30 | $ 23,932,208 | $ 1,511,393 | $ 0.00000240 | $ 0.00000227 |
2024-04-29 | $ 24,553,432 | $ 2,636,923 | $ 0.00000246 | $ 0.00000240 |
2024-04-28 | $ 23,953,949 | $ 1,495,137 | $ 0.00000240 | $ 0.00000246 |
2024-04-27 | $ 23,577,657 | $ 2,114,507 | $ 0.00000237 | $ 0.00000240 |
2024-04-26 | $ 24,353,887 | $ 1,480,150 | $ 0.00000244 | $ 0.00000237 |
2024-04-25 | $ 24,433,719 | $ 2,036,913 | $ 0.00000245 | $ 0.00000244 |
2024-04-24 | $ 26,532,790 | $ 2,148,548 | $ 0.00000266 | $ 0.00000245 |
2024-04-23 | $ 26,559,989 | $ 2,304,410 | $ 0.00000266 | $ 0.00000266 |
2024-04-22 | $ 25,131,820 | $ 2,181,206 | $ 0.00000252 | $ 0.00000266 |
2024-04-21 | $ 24,782,800 | $ 2,092,945 | $ 0.00000249 | $ 0.00000252 |
2024-04-20 | $ 22,942,322 | $ 2,055,705 | $ 0.00000230 | $ 0.00000249 |
2024-04-19 | $ 22,687,840 | $ 2,485,292 | $ 0.00000227 | $ 0.00000230 |
2024-04-18 | $ 21,568,054 | $ 1,931,239 | $ 0.00000216 | $ 0.00000227 |
2024-04-17 | $ 22,370,780 | $ 1,867,823 | $ 0.00000224 | $ 0.00000216 |
2024-04-16 | $ 22,302,823 | $ 2,734,809 | $ 0.00000224 | $ 0.00000224 |
2024-04-15 | $ 23,563,526 | $ 3,418,776 | $ 0.00000236 | $ 0.00000224 |
2024-04-14 | $ 21,577,195 | $ 5,765,016 | $ 0.00000216 | $ 0.00000236 |
2024-04-13 | $ 26,201,892 | $ 5,310,116 | $ 0.00000263 | $ 0.00000216 |
2024-04-12 | $ 34,235,436 | $ 1,951,881 | $ 0.00000344 | $ 0.00000263 |
2024-04-11 | $ 34,496,858 | $ 2,377,347 | $ 0.00000345 | $ 0.00000344 |
2024-04-10 | $ 35,467,438 | $ 3,088,224 | $ 0.00000356 | $ 0.00000345 |
2024-04-09 | $ 39,543,928 | $ 4,240,834 | $ 0.00000395 | $ 0.00000356 |
2024-04-08 | $ 34,941,229 | $ 2,023,264 | $ 0.00000350 | $ 0.00000395 |
2024-04-07 | $ 33,699,610 | $ 1,302,709 | $ 0.00000338 | $ 0.00000350 |
2024-04-06 | $ 33,123,912 | $ 1,693,100 | $ 0.00000331 | $ 0.00000338 |
2024-04-05 | $ 34,100,751 | $ 1,785,371 | $ 0.00000342 | $ 0.00000331 |
2024-04-04 | $ 33,108,242 | $ 2,403,089 | $ 0.00000332 | $ 0.00000342 |
想要另一種貨幣的資料嗎?使用我們的API