Starter.xyz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 201,974 | $ 9,604.66 | $ 0.214626 | N/A |
2024-05-01 | $ 189,168 | $ 1,171.75 | $ 0.202198 | $ 0.214626 |
2024-04-30 | $ 31,744 | $ 646.67 | $ 0.03385106 | $ 0.202198 |
2024-04-29 | $ 38,559 | $ 353.60 | $ 0.04120017 | $ 0.03385106 |
2024-04-28 | $ 237,418 | $ 1,063.80 | $ 0.253395 | $ 0.04120017 |
2024-04-27 | $ 278,464 | $ 279.71 | $ 0.297270 | $ 0.253395 |
2024-04-26 | $ 385,397 | $ 948.63 | $ 0.411347 | $ 0.297270 |
2024-04-25 | $ 358,843 | $ 158.01 | $ 0.383931 | $ 0.411347 |
2024-04-24 | $ 374,177 | $ 532.05 | $ 0.399372 | $ 0.383931 |
2024-04-23 | $ 44,632 | $ 191.76 | $ 0.04763077 | $ 0.399372 |
2024-04-22 | $ 40,022 | $ 382.22 | $ 0.04261857 | $ 0.04763077 |
2024-04-21 | $ 40,496 | $ 69.98 | $ 0.04320632 | $ 0.04261857 |
2024-04-20 | $ 38,879 | $ 5.83 | $ 0.04151654 | $ 0.04320632 |
2024-04-19 | $ 39,146 | $ 56.17 | $ 0.04178159 | $ 0.04151654 |
2024-04-18 | $ 36,793 | $ 151.01 | $ 0.03911170 | $ 0.04178159 |
2024-04-17 | $ 39,677 | $ 101.31 | $ 0.04280640 | $ 0.03911170 |
2024-04-16 | $ 41,991 | $ 297.88 | $ 0.04503570 | $ 0.04280640 |
2024-04-15 | $ 41,581 | $ 160.19 | $ 0.04431421 | $ 0.04503570 |
2024-04-14 | $ 41,764 | $ 31.39 | $ 0.04445830 | $ 0.04431421 |
2024-04-13 | $ 46,646 | $ 1,213.21 | $ 0.04998353 | $ 0.04445830 |
2024-04-12 | $ 35,986 | $ 571.44 | $ 0.03848163 | $ 0.04998353 |
2024-04-11 | $ 37,984 | $ 104.26 | $ 0.04061382 | $ 0.03848163 |
2024-04-10 | $ 38,622 | $ 831.67 | $ 0.04104190 | $ 0.04061382 |
2024-04-09 | $ 36,216 | $ 1,092.01 | $ 0.03865221 | $ 0.04104190 |
2024-04-08 | $ 39,247 | $ 235.82 | $ 0.04188978 | $ 0.03865221 |
2024-04-07 | $ 36,172 | $ 443.95 | $ 0.03856482 | $ 0.04188978 |
2024-04-06 | $ 33,356 | $ 27.64 | $ 0.03558000 | $ 0.03856482 |
2024-04-05 | $ 33,829 | $ 71.43 | $ 0.03618521 | $ 0.03558000 |
2024-04-04 | $ 33,908 | $ 405.40 | $ 0.03620279 | $ 0.03618521 |
2024-04-03 | $ 31,509 | $ 266.93 | $ 0.03360819 | $ 0.03620279 |
2024-04-02 | $ 29,800 | $ 602.16 | $ 0.03310306 | $ 0.03360819 |
想要另一種貨幣的資料嗎?使用我們的API