Stash Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 5,814,847 | $ 357,672 | $ 0.00061815 | N/A |
2024-06-08 | $ 6,908,550 | $ 529,261 | $ 0.00073498 | $ 0.00061815 |
2024-06-07 | $ 7,140,352 | $ 453,606 | $ 0.00076002 | $ 0.00073498 |
2024-06-06 | $ 8,719,988 | $ 637,572 | $ 0.00092890 | $ 0.00076002 |
2024-06-05 | $ 7,814,583 | $ 432,331 | $ 0.00083177 | $ 0.00092890 |
2024-06-04 | $ 6,759,895 | $ 387,046 | $ 0.00072036 | $ 0.00083177 |
2024-06-03 | $ 6,667,423 | $ 278,262 | $ 0.00070869 | $ 0.00072036 |
2024-06-02 | $ 6,642,265 | $ 251,211 | $ 0.00070562 | $ 0.00070869 |
2024-06-01 | $ 6,633,525 | $ 592,042 | $ 0.00070570 | $ 0.00070562 |
2024-05-31 | $ 5,965,423 | $ 564,605 | $ 0.00063386 | $ 0.00070570 |
2024-05-30 | $ 6,400,595 | $ 528,218 | $ 0.00068001 | $ 0.00063386 |
2024-05-29 | $ 6,610,846 | $ 387,934 | $ 0.00070282 | $ 0.00068001 |
2024-05-28 | $ 0.000000000000000000 | $ 751,510 | $ 0.00073002 | $ 0.00070282 |
2024-05-27 | $ 0.000000000000000000 | $ 564,488 | $ 0.00068101 | $ 0.00073002 |
2024-05-26 | $ 0.000000000000000000 | $ 560,965 | $ 0.00072448 | $ 0.00068101 |
2024-05-25 | $ 0.000000000000000000 | $ 769,056 | $ 0.00076523 | $ 0.00072448 |
2024-05-24 | $ 0.000000000000000000 | $ 392,436 | $ 0.00066955 | $ 0.00076523 |
2024-05-23 | $ 0.000000000000000000 | $ 325,955 | $ 0.00071077 | $ 0.00066955 |
2024-05-22 | $ 0.000000000000000000 | $ 418,644 | $ 0.00074470 | $ 0.00071077 |
2024-05-21 | $ 0.000000000000000000 | $ 467,804 | $ 0.00077001 | $ 0.00074470 |
2024-05-20 | $ 0.000000000000000000 | $ 321,045 | $ 0.00065542 | $ 0.00077001 |
2024-05-19 | $ 0.000000000000000000 | $ 308,664 | $ 0.00064535 | $ 0.00065542 |
2024-05-18 | $ 0.000000000000000000 | $ 306,965 | $ 0.00061688 | $ 0.00064535 |
2024-05-17 | $ 0.000000000000000000 | $ 323,697 | $ 0.00060821 | $ 0.00061688 |
2024-05-16 | $ 0.000000000000000000 | $ 381,156 | $ 0.00064431 | $ 0.00060821 |
2024-05-15 | $ 0.000000000000000000 | $ 335,930 | $ 0.00054940 | $ 0.00064431 |
2024-05-14 | $ 0.000000000000000000 | $ 273,102 | $ 0.00061067 | $ 0.00054940 |
2024-05-13 | $ 0.000000000000000000 | $ 285,471 | $ 0.00061969 | $ 0.00061067 |
2024-05-12 | $ 0.000000000000000000 | $ 282,986 | $ 0.00064173 | $ 0.00061969 |
2024-05-11 | $ 0.000000000000000000 | $ 323,701 | $ 0.00061738 | $ 0.00064173 |
2024-05-10 | $ 0.000000000000000000 | $ 385,422 | $ 0.00080107 | $ 0.00061738 |
想要另一種貨幣的資料嗎?使用我們的API