STASIS EURO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 133,377,209 | $ 856,797 | $ 1.074 | N/A |
2024-05-07 | $ 133,171,819 | $ 760,741 | $ 1.073 | $ 1.074 |
2024-05-06 | $ 132,912,991 | $ 616,062 | $ 1.071 | $ 1.073 |
2024-05-05 | $ 133,497,664 | $ 858,329 | $ 1.075 | $ 1.071 |
2024-05-04 | $ 133,468,486 | $ 2,405,462 | $ 1.075 | $ 1.075 |
2024-05-03 | $ 133,217,381 | $ 1,713,997 | $ 1.073 | $ 1.075 |
2024-05-02 | $ 133,187,752 | $ 1,480,289 | $ 1.071 | $ 1.073 |
2024-05-01 | $ 132,580,667 | $ 1,761,914 | $ 1.068 | $ 1.071 |
2024-04-30 | $ 133,690,591 | $ 1,015,926 | $ 1.077 | $ 1.068 |
2024-04-29 | $ 133,339,509 | $ 533,337 | $ 1.074 | $ 1.077 |
2024-04-28 | $ 132,543,720 | $ 710,985 | $ 1.068 | $ 1.074 |
2024-04-27 | $ 132,454,898 | $ 1,064,960 | $ 1.068 | $ 1.068 |
2024-04-26 | $ 133,185,244 | $ 1,935,134 | $ 1.074 | $ 1.068 |
2024-04-25 | $ 133,094,766 | $ 1,238,815 | $ 1.073 | $ 1.074 |
2024-04-24 | $ 133,552,630 | $ 1,650,837 | $ 1.077 | $ 1.073 |
2024-04-23 | $ 133,201,310 | $ 1,458,562 | $ 1.072 | $ 1.077 |
2024-04-22 | $ 132,164,675 | $ 526,322 | $ 1.065 | $ 1.072 |
2024-04-21 | $ 132,142,329 | $ 908,411 | $ 1.065 | $ 1.065 |
2024-04-20 | $ 132,504,199 | $ 1,450,984 | $ 1.067 | $ 1.065 |
2024-04-19 | $ 131,971,028 | $ 1,076,956 | $ 1.063 | $ 1.067 |
2024-04-18 | $ 132,207,168 | $ 1,666,444 | $ 1.065 | $ 1.063 |
2024-04-17 | $ 132,170,297 | $ 1,712,137 | $ 1.064 | $ 1.065 |
2024-04-16 | $ 131,632,679 | $ 1,996,141 | $ 1.061 | $ 1.064 |
2024-04-15 | $ 134,153,804 | $ 80,968 | $ 1.080 | $ 1.061 |
2024-04-14 | $ 133,684,457 | $ 258,883 | $ 1.075 | $ 1.080 |
2024-04-13 | $ 134,061,191 | $ 284,736 | $ 1.081 | $ 1.075 |
2024-04-12 | $ 134,913,108 | $ 522,518 | $ 1.088 | $ 1.081 |
2024-04-11 | $ 135,285,679 | $ 459,322 | $ 1.090 | $ 1.088 |
2024-04-10 | $ 135,147,889 | $ 586,849 | $ 1.087 | $ 1.090 |
2024-04-09 | $ 135,549,207 | $ 288,844 | $ 1.092 | $ 1.087 |
想要另一種貨幣的資料嗎?使用我們的API