Status USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 163,904,672 | $ 3,398,680 | $ 0.04134631 | N/A |
2024-04-26 | $ 162,801,592 | $ 4,794,171 | $ 0.04106368 | $ 0.04134631 |
2024-04-25 | $ 164,282,120 | $ 12,943,624 | $ 0.04148623 | $ 0.04106368 |
2024-04-24 | $ 170,653,705 | $ 4,585,454 | $ 0.04309770 | $ 0.04148623 |
2024-04-23 | $ 167,433,427 | $ 3,178,947 | $ 0.04225320 | $ 0.04309770 |
2024-04-22 | $ 160,196,995 | $ 3,333,537 | $ 0.04044325 | $ 0.04225320 |
2024-04-21 | $ 162,654,882 | $ 3,477,480 | $ 0.04109070 | $ 0.04044325 |
2024-04-20 | $ 151,159,744 | $ 4,446,807 | $ 0.03810676 | $ 0.04109070 |
2024-04-19 | $ 150,674,181 | $ 3,604,220 | $ 0.03801508 | $ 0.03810676 |
2024-04-18 | $ 144,217,003 | $ 3,822,586 | $ 0.03639587 | $ 0.03801508 |
2024-04-17 | $ 147,600,348 | $ 3,787,632 | $ 0.03723339 | $ 0.03639587 |
2024-04-16 | $ 146,145,316 | $ 4,982,313 | $ 0.03698753 | $ 0.03723339 |
2024-04-15 | $ 155,230,525 | $ 5,157,049 | $ 0.03917721 | $ 0.03698753 |
2024-04-14 | $ 146,345,987 | $ 8,740,498 | $ 0.03678524 | $ 0.03917721 |
2024-04-13 | $ 165,939,869 | $ 7,542,956 | $ 0.04193246 | $ 0.03678524 |
2024-04-12 | $ 192,435,762 | $ 4,026,871 | $ 0.04858355 | $ 0.04193246 |
2024-04-11 | $ 188,398,603 | $ 6,496,970 | $ 0.04754423 | $ 0.04858355 |
2024-04-10 | $ 189,986,945 | $ 4,248,475 | $ 0.04788951 | $ 0.04754423 |
2024-04-09 | $ 194,897,716 | $ 5,000,815 | $ 0.04919542 | $ 0.04788951 |
2024-04-08 | $ 187,411,889 | $ 6,042,939 | $ 0.04722794 | $ 0.04919542 |
2024-04-07 | $ 178,825,403 | $ 2,875,237 | $ 0.04506689 | $ 0.04722794 |
2024-04-06 | $ 176,344,787 | $ 3,660,255 | $ 0.04452183 | $ 0.04506689 |
2024-04-05 | $ 178,069,972 | $ 4,033,158 | $ 0.04499019 | $ 0.04452183 |
2024-04-04 | $ 173,052,009 | $ 3,690,050 | $ 0.04367156 | $ 0.04499019 |
2024-04-03 | $ 172,977,775 | $ 4,694,382 | $ 0.04359680 | $ 0.04367156 |
2024-04-02 | $ 188,455,929 | $ 4,351,030 | $ 0.04755809 | $ 0.04359680 |
2024-04-01 | $ 201,632,801 | $ 3,504,533 | $ 0.050918 | $ 0.04755809 |
2024-03-31 | $ 198,001,461 | $ 3,206,584 | $ 0.050036 | $ 0.050918 |
2024-03-30 | $ 205,269,548 | $ 4,082,597 | $ 0.051870 | $ 0.050036 |
2024-03-29 | $ 206,499,896 | $ 6,212,257 | $ 0.052131 | $ 0.051870 |
2024-03-28 | $ 194,192,172 | $ 5,482,066 | $ 0.04927190 | $ 0.052131 |
想要另一種貨幣的資料嗎?使用我們的API