Steem Dollars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 47,072,043 | $ 29,397,324 | $ 3.53 | N/A |
2024-05-14 | $ 47,663,198 | $ 32,705,431 | $ 3.59 | $ 3.53 |
2024-05-13 | $ 47,291,082 | $ 23,723,866 | $ 3.64 | $ 3.59 |
2024-05-12 | $ 47,295,135 | $ 27,641,016 | $ 3.56 | $ 3.64 |
2024-05-11 | $ 48,378,876 | $ 27,358,245 | $ 3.64 | $ 3.56 |
2024-05-10 | $ 49,433,617 | $ 25,822,876 | $ 3.71 | $ 3.64 |
2024-05-09 | $ 45,443,291 | $ 27,532,642 | $ 3.48 | $ 3.71 |
2024-05-08 | $ 52,132,984 | $ 25,448,984 | $ 3.93 | $ 3.48 |
2024-05-07 | $ 51,156,029 | $ 1,650,270 | $ 3.86 | $ 3.93 |
2024-05-06 | $ 51,183,963 | $ 431,823 | $ 3.86 | $ 3.86 |
2024-05-05 | $ 51,308,277 | $ 981,123 | $ 3.87 | $ 3.86 |
2024-05-04 | $ 51,321,611 | $ 1,539,717 | $ 3.88 | $ 3.87 |
2024-05-03 | $ 49,659,809 | $ 3,673,145 | $ 3.74 | $ 3.88 |
2024-05-02 | $ 51,444,031 | $ 30,392,181 | $ 3.89 | $ 3.74 |
2024-05-01 | $ 50,896,123 | $ 6,484,918 | $ 3.89 | $ 3.89 |
2024-04-30 | $ 50,772,545 | $ 1,144,601 | $ 3.84 | $ 3.89 |
2024-04-29 | $ 51,232,413 | $ 732,725 | $ 3.88 | $ 3.84 |
2024-04-28 | $ 51,667,783 | $ 1,216,912 | $ 3.91 | $ 3.88 |
2024-04-27 | $ 52,247,268 | $ 1,667,462 | $ 3.96 | $ 3.91 |
2024-04-26 | $ 53,539,607 | $ 24,915,218 | $ 4.04 | $ 3.96 |
2024-04-25 | $ 54,614,785 | $ 33,743,866 | $ 4.13 | $ 4.04 |
2024-04-24 | $ 57,171,216 | $ 10,987,737 | $ 4.30 | $ 4.13 |
2024-04-23 | $ 53,951,965 | $ 1,945,529 | $ 4.07 | $ 4.30 |
2024-04-22 | $ 53,340,802 | $ 5,488,633 | $ 4.05 | $ 4.07 |
2024-04-21 | $ 54,314,116 | $ 34,329,987 | $ 4.12 | $ 4.05 |
2024-04-20 | $ 50,774,098 | $ 2,945,028 | $ 3.85 | $ 4.12 |
2024-04-19 | $ 50,365,697 | $ 1,539,862 | $ 3.82 | $ 3.85 |
2024-04-18 | $ 49,638,941 | $ 910,591 | $ 3.76 | $ 3.82 |
2024-04-17 | $ 50,778,358 | $ 8,433,816 | $ 3.86 | $ 3.76 |
2024-04-16 | $ 51,815,088 | $ 1,539,452 | $ 3.93 | $ 3.86 |
2024-04-15 | $ 53,859,213 | $ 1,544,751 | $ 4.09 | $ 3.93 |
想要另一種貨幣的資料嗎?使用我們的API