斯蒂姆幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 134,703,807 | $ 12,225,065 | $ 0.292186 | N/A |
2024-05-02 | $ 145,022,797 | $ 13,769,973 | $ 0.314330 | $ 0.292186 |
2024-05-01 | $ 132,372,033 | $ 18,079,509 | $ 0.284828 | $ 0.314330 |
2024-04-30 | $ 126,029,487 | $ 4,363,031 | $ 0.273214 | $ 0.284828 |
2024-04-29 | $ 125,788,283 | $ 2,094,404 | $ 0.272990 | $ 0.273214 |
2024-04-28 | $ 130,675,936 | $ 2,688,041 | $ 0.283655 | $ 0.272990 |
2024-04-27 | $ 132,354,980 | $ 4,128,155 | $ 0.287480 | $ 0.283655 |
2024-04-26 | $ 137,050,579 | $ 7,706,470 | $ 0.297527 | $ 0.287480 |
2024-04-25 | $ 134,616,627 | $ 26,305,642 | $ 0.292448 | $ 0.297527 |
2024-04-24 | $ 146,870,962 | $ 15,956,788 | $ 0.318024 | $ 0.292448 |
2024-04-23 | $ 130,345,358 | $ 2,830,594 | $ 0.282949 | $ 0.318024 |
2024-04-22 | $ 126,042,249 | $ 3,230,086 | $ 0.273711 | $ 0.282949 |
2024-04-21 | $ 128,061,252 | $ 6,339,322 | $ 0.278601 | $ 0.273711 |
2024-04-20 | $ 119,523,992 | $ 5,883,713 | $ 0.259856 | $ 0.278601 |
2024-04-19 | $ 118,878,755 | $ 5,672,831 | $ 0.258322 | $ 0.259856 |
2024-04-18 | $ 113,179,266 | $ 4,863,967 | $ 0.245968 | $ 0.258322 |
2024-04-17 | $ 115,951,623 | $ 7,635,922 | $ 0.252077 | $ 0.245968 |
2024-04-16 | $ 115,699,930 | $ 7,606,121 | $ 0.252283 | $ 0.252077 |
2024-04-15 | $ 121,075,518 | $ 7,970,846 | $ 0.263362 | $ 0.252283 |
2024-04-14 | $ 115,584,977 | $ 9,961,254 | $ 0.248565 | $ 0.263362 |
2024-04-13 | $ 133,877,949 | $ 25,295,048 | $ 0.294239 | $ 0.248565 |
2024-04-12 | $ 159,544,444 | $ 13,367,756 | $ 0.347161 | $ 0.294239 |
2024-04-11 | $ 149,676,777 | $ 5,079,105 | $ 0.325682 | $ 0.347161 |
2024-04-10 | $ 149,376,294 | $ 6,857,225 | $ 0.325072 | $ 0.325682 |
2024-04-09 | $ 152,923,638 | $ 5,383,087 | $ 0.332868 | $ 0.325072 |
2024-04-08 | $ 146,387,076 | $ 4,193,782 | $ 0.319155 | $ 0.332868 |
2024-04-07 | $ 144,997,308 | $ 12,036,135 | $ 0.315754 | $ 0.319155 |
2024-04-06 | $ 138,090,018 | $ 4,287,231 | $ 0.300747 | $ 0.315754 |
2024-04-05 | $ 139,539,235 | $ 5,167,401 | $ 0.304725 | $ 0.300747 |
2024-04-04 | $ 134,693,760 | $ 7,249,905 | $ 0.293239 | $ 0.304725 |
想要另一種貨幣的資料嗎?使用我們的API