StellaSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,855,662 | $ 25,410 | $ 0.04517129 | N/A |
2024-05-03 | $ 1,880,859 | $ 8,540.85 | $ 0.04563359 | $ 0.04517129 |
2024-05-02 | $ 1,827,875 | $ 30,358 | $ 0.04451024 | $ 0.04563359 |
2024-05-01 | $ 1,680,242 | $ 26,501 | $ 0.04115240 | $ 0.04451024 |
2024-04-30 | $ 1,910,307 | $ 16,740.01 | $ 0.04659738 | $ 0.04115240 |
2024-04-29 | $ 1,923,000 | $ 3,708.05 | $ 0.04677902 | $ 0.04659738 |
2024-04-28 | $ 2,004,840 | $ 19,901.94 | $ 0.04891025 | $ 0.04677902 |
2024-04-27 | $ 1,981,035 | $ 24,790 | $ 0.04833594 | $ 0.04891025 |
2024-04-26 | $ 2,115,621 | $ 12,835.43 | $ 0.051647 | $ 0.04833594 |
2024-04-25 | $ 2,105,609 | $ 62,082 | $ 0.051089 | $ 0.051647 |
2024-04-24 | $ 2,185,905 | $ 6,868.43 | $ 0.053413 | $ 0.051089 |
2024-04-23 | $ 2,189,269 | $ 13,281.79 | $ 0.052966 | $ 0.053413 |
2024-04-22 | $ 2,069,429 | $ 12,973.64 | $ 0.050504 | $ 0.052966 |
2024-04-21 | $ 2,093,910 | $ 15,129.69 | $ 0.051141 | $ 0.050504 |
2024-04-20 | $ 1,891,281 | $ 33,862 | $ 0.04623839 | $ 0.051141 |
2024-04-19 | $ 2,048,470 | $ 7,132.03 | $ 0.050060 | $ 0.04623839 |
2024-04-18 | $ 1,948,903 | $ 18,558.48 | $ 0.04759219 | $ 0.050060 |
2024-04-17 | $ 1,950,057 | $ 12,121.18 | $ 0.04774175 | $ 0.04759219 |
2024-04-16 | $ 1,912,193 | $ 13,318.81 | $ 0.04678535 | $ 0.04774175 |
2024-04-15 | $ 2,009,315 | $ 14,210.20 | $ 0.04911908 | $ 0.04678535 |
2024-04-14 | $ 1,866,734 | $ 50,654 | $ 0.04549097 | $ 0.04911908 |
2024-04-13 | $ 1,995,433 | $ 25,342 | $ 0.04948793 | $ 0.04549097 |
2024-04-12 | $ 2,705,448 | $ 4,822.95 | $ 0.066176 | $ 0.04948793 |
2024-04-11 | $ 2,745,281 | $ 20,723 | $ 0.067242 | $ 0.066176 |
2024-04-10 | $ 2,862,082 | $ 18,590.81 | $ 0.070090 | $ 0.067242 |
2024-04-09 | $ 3,126,676 | $ 28,914 | $ 0.076597 | $ 0.070090 |
2024-04-08 | $ 3,083,706 | $ 35,285 | $ 0.075778 | $ 0.076597 |
2024-04-07 | $ 3,177,250 | $ 16,543.00 | $ 0.077689 | $ 0.075778 |
2024-04-06 | $ 3,098,840 | $ 32,234 | $ 0.075937 | $ 0.077689 |
2024-04-05 | $ 3,202,902 | $ 15,721.11 | $ 0.078470 | $ 0.075937 |
2024-04-04 | $ 3,149,462 | $ 29,819 | $ 0.077104 | $ 0.078470 |
想要另一種貨幣的資料嗎?使用我們的API