STEMX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 211,762 | $ 0.00091105 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 232,013 | $ 0.00091603 | $ 0.00091105 |
2024-06-04 | $ 0.000000000000000000 | $ 154,013 | $ 0.00094184 | $ 0.00091603 |
2024-06-03 | $ 0.000000000000000000 | $ 251,285 | $ 0.00094452 | $ 0.00094184 |
2024-06-02 | $ 0.000000000000000000 | $ 195,269 | $ 0.00090137 | $ 0.00094452 |
2024-06-01 | $ 0.000000000000000000 | $ 232,412 | $ 0.00090144 | $ 0.00090137 |
2024-05-31 | $ 0.000000000000000000 | $ 173,236 | $ 0.00090282 | $ 0.00090144 |
2024-05-30 | $ 0.000000000000000000 | $ 244,845 | $ 0.00091277 | $ 0.00090282 |
2024-05-29 | $ 0.000000000000000000 | $ 196,239 | $ 0.00091185 | $ 0.00091277 |
2024-05-28 | $ 0.000000000000000000 | $ 194,838 | $ 0.00091823 | $ 0.00091185 |
2024-05-27 | $ 0.000000000000000000 | $ 216,138 | $ 0.00104157 | $ 0.00091823 |
2024-05-26 | $ 0.000000000000000000 | $ 166,041 | $ 0.00103195 | $ 0.00104157 |
2024-05-25 | $ 0.000000000000000000 | $ 190,417 | $ 0.00105182 | $ 0.00103195 |
2024-05-24 | $ 0.000000000000000000 | $ 213,237 | $ 0.00105313 | $ 0.00105182 |
2024-05-23 | $ 0.000000000000000000 | $ 171,898 | $ 0.00119166 | $ 0.00105313 |
2024-05-22 | $ 0.000000000000000000 | $ 202,745 | $ 0.00119208 | $ 0.00119166 |
2024-05-21 | $ 0.000000000000000000 | $ 208,616 | $ 0.00119390 | $ 0.00119208 |
2024-05-20 | $ 0.000000000000000000 | $ 220,092 | $ 0.00119285 | $ 0.00119390 |
2024-05-19 | $ 0.000000000000000000 | $ 240,475 | $ 0.00117425 | $ 0.00119285 |
2024-05-18 | $ 0.000000000000000000 | $ 102,355 | $ 0.00117442 | $ 0.00117425 |
2024-05-17 | $ 0.000000000000000000 | $ 211,418 | $ 0.00121700 | $ 0.00117442 |
2024-05-16 | $ 0.000000000000000000 | $ 176,446 | $ 0.00120960 | $ 0.00121700 |
2024-05-15 | $ 0.000000000000000000 | $ 189,630 | $ 0.00120838 | $ 0.00120960 |
2024-05-14 | $ 0.000000000000000000 | $ 142,808 | $ 0.00120078 | $ 0.00120838 |
2024-05-13 | $ 0.000000000000000000 | $ 217,451 | $ 0.00119832 | $ 0.00120078 |
2024-05-12 | $ 0.000000000000000000 | $ 85,625 | $ 0.00118883 | $ 0.00119832 |
2024-05-11 | $ 0.000000000000000000 | $ 141,239 | $ 0.00118204 | $ 0.00118883 |
2024-05-10 | $ 0.000000000000000000 | $ 169,410 | $ 0.00118086 | $ 0.00118204 |
2024-05-09 | $ 0.000000000000000000 | $ 155,987 | $ 0.00118377 | $ 0.00118086 |
2024-05-08 | $ 0.000000000000000000 | $ 174,807 | $ 0.00120181 | $ 0.00118377 |
2024-05-07 | $ 0.000000000000000000 | $ 146,596 | $ 0.00123866 | $ 0.00120181 |
想要另一種貨幣的資料嗎?使用我們的API