Step Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 24,396,777 | $ 38,351 | $ 0.064824 | N/A |
2024-05-02 | $ 24,789,239 | $ 58,509 | $ 0.065741 | $ 0.064824 |
2024-05-01 | $ 24,575,212 | $ 39,872 | $ 0.065086 | $ 0.065741 |
2024-04-30 | $ 24,205,070 | $ 78,162 | $ 0.064311 | $ 0.065086 |
2024-04-29 | $ 24,065,905 | $ 42,676 | $ 0.063904 | $ 0.064311 |
2024-04-28 | $ 24,813,616 | $ 42,089 | $ 0.065770 | $ 0.063904 |
2024-04-27 | $ 24,481,383 | $ 143,262 | $ 0.065055 | $ 0.065770 |
2024-04-26 | $ 22,460,645 | $ 73,650 | $ 0.059663 | $ 0.065055 |
2024-04-25 | $ 22,475,678 | $ 45,546 | $ 0.059843 | $ 0.059663 |
2024-04-24 | $ 23,527,472 | $ 53,038 | $ 0.062500 | $ 0.059843 |
2024-04-23 | $ 25,456,474 | $ 117,495 | $ 0.067539 | $ 0.062500 |
2024-04-22 | $ 21,811,179 | $ 45,540 | $ 0.057856 | $ 0.067539 |
2024-04-21 | $ 21,418,379 | $ 31,476 | $ 0.056871 | $ 0.057856 |
2024-04-20 | $ 21,478,738 | $ 79,031 | $ 0.056775 | $ 0.056871 |
2024-04-19 | $ 20,185,242 | $ 58,775 | $ 0.053643 | $ 0.056775 |
2024-04-18 | $ 19,016,246 | $ 41,111 | $ 0.050437 | $ 0.053643 |
2024-04-17 | $ 19,456,767 | $ 51,462 | $ 0.051683 | $ 0.050437 |
2024-04-16 | $ 19,471,201 | $ 77,730 | $ 0.051667 | $ 0.051683 |
2024-04-15 | $ 18,588,225 | $ 92,276 | $ 0.04935395 | $ 0.051667 |
2024-04-14 | $ 19,061,026 | $ 291,557 | $ 0.050551 | $ 0.04935395 |
2024-04-13 | $ 25,179,473 | $ 207,469 | $ 0.066948 | $ 0.050551 |
2024-04-12 | $ 28,385,222 | $ 40,726 | $ 0.075392 | $ 0.066948 |
2024-04-11 | $ 26,653,747 | $ 40,793 | $ 0.070775 | $ 0.075392 |
2024-04-10 | $ 26,680,936 | $ 30,964 | $ 0.070791 | $ 0.070775 |
2024-04-09 | $ 26,821,495 | $ 58,958 | $ 0.071225 | $ 0.070791 |
2024-04-08 | $ 26,829,861 | $ 43,438 | $ 0.071269 | $ 0.071225 |
2024-04-07 | $ 27,112,119 | $ 58,990 | $ 0.072044 | $ 0.071269 |
2024-04-06 | $ 26,857,302 | $ 118,182 | $ 0.071097 | $ 0.072044 |
2024-04-05 | $ 23,928,183 | $ 85,279 | $ 0.063579 | $ 0.071097 |
2024-04-04 | $ 26,169,706 | $ 44,952 | $ 0.069432 | $ 0.063579 |
2024-04-03 | $ 26,144,955 | $ 57,418 | $ 0.069337 | $ 0.069432 |
想要另一種貨幣的資料嗎?使用我們的API