StormX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 83,246,708 | $ 6,362,846 | $ 0.00756793 | N/A |
2024-04-29 | $ 83,939,689 | $ 4,767,974 | $ 0.00762943 | $ 0.00756793 |
2024-04-28 | $ 85,732,404 | $ 3,936,603 | $ 0.00779173 | $ 0.00762943 |
2024-04-27 | $ 84,047,110 | $ 4,013,021 | $ 0.00765456 | $ 0.00779173 |
2024-04-26 | $ 87,314,966 | $ 6,079,526 | $ 0.00792601 | $ 0.00765456 |
2024-04-25 | $ 85,786,828 | $ 7,173,522 | $ 0.00779686 | $ 0.00792601 |
2024-04-24 | $ 90,540,898 | $ 3,932,980 | $ 0.00823094 | $ 0.00779686 |
2024-04-23 | $ 91,462,733 | $ 5,840,205 | $ 0.00830865 | $ 0.00823094 |
2024-04-22 | $ 87,784,210 | $ 2,347,173 | $ 0.00798059 | $ 0.00830865 |
2024-04-21 | $ 89,590,398 | $ 3,554,792 | $ 0.00814488 | $ 0.00798059 |
2024-04-20 | $ 83,012,160 | $ 18,239,535 | $ 0.00755171 | $ 0.00814488 |
2024-04-19 | $ 79,769,947 | $ 6,093,555 | $ 0.00723930 | $ 0.00755171 |
2024-04-18 | $ 76,806,280 | $ 8,880,570 | $ 0.00698138 | $ 0.00723930 |
2024-04-17 | $ 79,266,966 | $ 4,919,286 | $ 0.00720237 | $ 0.00698138 |
2024-04-16 | $ 80,022,010 | $ 6,224,550 | $ 0.00729648 | $ 0.00720237 |
2024-04-15 | $ 85,085,399 | $ 5,975,168 | $ 0.00771348 | $ 0.00729648 |
2024-04-14 | $ 81,298,005 | $ 12,350,630 | $ 0.00738122 | $ 0.00771348 |
2024-04-13 | $ 98,386,055 | $ 6,501,320 | $ 0.00893553 | $ 0.00738122 |
2024-04-12 | $ 117,579,519 | $ 3,258,154 | $ 0.01068990 | $ 0.00893553 |
2024-04-11 | $ 116,079,725 | $ 3,618,704 | $ 0.01056333 | $ 0.01068990 |
2024-04-10 | $ 115,904,443 | $ 4,245,666 | $ 0.01050846 | $ 0.01056333 |
2024-04-09 | $ 122,708,649 | $ 3,687,342 | $ 0.01115011 | $ 0.01050846 |
2024-04-08 | $ 116,859,943 | $ 2,271,342 | $ 0.01062817 | $ 0.01115011 |
2024-04-07 | $ 113,846,242 | $ 2,218,615 | $ 0.01037468 | $ 0.01062817 |
2024-04-06 | $ 112,308,934 | $ 3,581,217 | $ 0.01017848 | $ 0.01037468 |
2024-04-05 | $ 114,419,136 | $ 5,331,771 | $ 0.01040174 | $ 0.01017848 |
2024-04-04 | $ 111,450,284 | $ 3,528,199 | $ 0.01011861 | $ 0.01040174 |
2024-04-03 | $ 109,813,560 | $ 5,071,450 | $ 0.00995053 | $ 0.01011861 |
2024-04-02 | $ 123,815,160 | $ 4,816,778 | $ 0.01125809 | $ 0.00995053 |
2024-04-01 | $ 133,722,326 | $ 2,412,880 | $ 0.01215029 | $ 0.01125809 |
2024-03-31 | $ 128,576,912 | $ 2,460,830 | $ 0.01170381 | $ 0.01215029 |
想要另一種貨幣的資料嗎?使用我們的API