StorX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 17,763,815 | $ 588,916 | $ 0.03929341 | N/A |
2024-04-30 | $ 17,646,674 | $ 531,624 | $ 0.03912691 | $ 0.03929341 |
2024-04-29 | $ 17,806,592 | $ 696,697 | $ 0.03947240 | $ 0.03912691 |
2024-04-28 | $ 17,408,829 | $ 954,388 | $ 0.03852939 | $ 0.03947240 |
2024-04-27 | $ 17,520,361 | $ 583,430 | $ 0.03882818 | $ 0.03852939 |
2024-04-26 | $ 17,520,312 | $ 575,427 | $ 0.03882776 | $ 0.03882818 |
2024-04-25 | $ 17,534,575 | $ 685,841 | $ 0.03882617 | $ 0.03882776 |
2024-04-24 | $ 17,558,481 | $ 597,391 | $ 0.03891284 | $ 0.03882617 |
2024-04-23 | $ 17,195,738 | $ 501,757 | $ 0.03812575 | $ 0.03891284 |
2024-04-22 | $ 17,259,573 | $ 464,011 | $ 0.03824467 | $ 0.03812575 |
2024-04-21 | $ 17,178,619 | $ 452,705 | $ 0.03807937 | $ 0.03824467 |
2024-04-20 | $ 17,176,738 | $ 518,577 | $ 0.03807649 | $ 0.03807937 |
2024-04-19 | $ 17,208,646 | $ 554,102 | $ 0.03812736 | $ 0.03807649 |
2024-04-18 | $ 17,439,754 | $ 571,791 | $ 0.03863994 | $ 0.03812736 |
2024-04-17 | $ 17,419,897 | $ 496,967 | $ 0.03863813 | $ 0.03863994 |
2024-04-16 | $ 17,413,263 | $ 575,943 | $ 0.03862756 | $ 0.03863813 |
2024-04-15 | $ 17,306,284 | $ 505,491 | $ 0.03836276 | $ 0.03862756 |
2024-04-14 | $ 17,640,284 | $ 516,912 | $ 0.03903802 | $ 0.03836276 |
2024-04-13 | $ 17,636,095 | $ 592,617 | $ 0.03915439 | $ 0.03903802 |
2024-04-12 | $ 17,819,609 | $ 557,442 | $ 0.03951969 | $ 0.03915439 |
2024-04-11 | $ 17,924,048 | $ 650,556 | $ 0.03972534 | $ 0.03951969 |
2024-04-10 | $ 17,971,218 | $ 761,133 | $ 0.03977930 | $ 0.03972534 |
2024-04-09 | $ 17,983,614 | $ 757,257 | $ 0.03980807 | $ 0.03977930 |
2024-04-08 | $ 18,099,333 | $ 790,484 | $ 0.04010522 | $ 0.03980807 |
2024-04-07 | $ 17,713,073 | $ 834,362 | $ 0.04011791 | $ 0.04010522 |
2024-04-06 | $ 17,760,330 | $ 817,613 | $ 0.03999221 | $ 0.04011791 |
2024-04-05 | $ 17,745,129 | $ 818,563 | $ 0.04013753 | $ 0.03999221 |
2024-04-04 | $ 17,783,828 | $ 470,003 | $ 0.04024885 | $ 0.04013753 |
2024-04-03 | $ 17,899,836 | $ 475,424 | $ 0.04045531 | $ 0.04024885 |
2024-04-02 | $ 17,936,157 | $ 501,160 | $ 0.04053888 | $ 0.04045531 |
想要另一種貨幣的資料嗎?使用我們的API