Stox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 668,076 | $ 17,621.94 | $ 0.01292467 | N/A |
2024-06-02 | $ 591,002 | $ 23,127 | $ 0.01145201 | $ 0.01292467 |
2024-06-01 | $ 590,339 | $ 22,872 | $ 0.01142140 | $ 0.01145201 |
2024-05-31 | $ 618,010 | $ 22,898 | $ 0.01196434 | $ 0.01142140 |
2024-05-30 | $ 607,305 | $ 21,290 | $ 0.01174824 | $ 0.01196434 |
2024-05-29 | $ 623,976 | $ 21,756 | $ 0.01210057 | $ 0.01174824 |
2024-05-28 | $ 635,684 | $ 18,287.92 | $ 0.01231830 | $ 0.01210057 |
2024-05-27 | $ 696,833 | $ 13,256.06 | $ 0.01352732 | $ 0.01231830 |
2024-05-26 | $ 674,615 | $ 20,590 | $ 0.01307587 | $ 0.01352732 |
2024-05-25 | $ 633,452 | $ 119,402 | $ 0.01227503 | $ 0.01307587 |
2024-05-24 | $ 720,838 | $ 23,282 | $ 0.01396934 | $ 0.01227503 |
2024-05-23 | $ 614,864 | $ 18,489.41 | $ 0.01191439 | $ 0.01396934 |
2024-05-22 | $ 621,132 | $ 17,765.03 | $ 0.01200317 | $ 0.01191439 |
2024-05-21 | $ 632,874 | $ 5,477.82 | $ 0.01225984 | $ 0.01200317 |
2024-05-20 | $ 656,397 | $ 18,873.38 | $ 0.01272164 | $ 0.01225984 |
2024-05-19 | $ 683,904 | $ 20,171 | $ 0.01326030 | $ 0.01272164 |
2024-05-18 | $ 707,123 | $ 33,618 | $ 0.01371393 | $ 0.01326030 |
2024-05-17 | $ 617,238 | $ 12,856.37 | $ 0.01197219 | $ 0.01371393 |
2024-05-16 | $ 575,662 | $ 23,063 | $ 0.01130130 | $ 0.01197219 |
2024-05-15 | $ 643,611 | $ 138,622 | $ 0.01248563 | $ 0.01130130 |
2024-05-14 | $ 694,929 | $ 175,878 | $ 0.01290830 | $ 0.01248563 |
2024-05-13 | $ 550,492 | $ 22,929 | $ 0.01068589 | $ 0.01290830 |
2024-05-12 | $ 457,855 | $ 17,654.72 | $ 0.00886867 | $ 0.01068589 |
2024-05-11 | $ 471,999 | $ 19,026.79 | $ 0.00914745 | $ 0.00886867 |
2024-05-10 | $ 464,756 | $ 20,820 | $ 0.00900969 | $ 0.00914745 |
2024-05-09 | $ 501,362 | $ 64,680 | $ 0.00930127 | $ 0.00900969 |
2024-05-08 | $ 783,104 | $ 266,017 | $ 0.01512106 | $ 0.00930127 |
2024-05-07 | $ 354,131 | $ 14,634.74 | $ 0.00688812 | $ 0.01512106 |
2024-05-06 | $ 335,913 | $ 15,918.54 | $ 0.00649761 | $ 0.00688812 |
2024-05-05 | $ 335,673 | $ 16,522.78 | $ 0.00652027 | $ 0.00649761 |
想要另一種貨幣的資料嗎?使用我們的API