Stratos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 46,317,406 | $ 248,129 | $ 0.743143 | N/A |
2024-05-02 | $ 48,353,125 | $ 154,169 | $ 0.775733 | $ 0.743143 |
2024-05-01 | $ 47,365,053 | $ 228,656 | $ 0.761992 | $ 0.775733 |
2024-04-30 | $ 51,203,103 | $ 129,371 | $ 0.820953 | $ 0.761992 |
2024-04-29 | $ 52,188,171 | $ 122,464 | $ 0.835640 | $ 0.820953 |
2024-04-28 | $ 52,212,675 | $ 204,437 | $ 0.839821 | $ 0.835640 |
2024-04-27 | $ 51,457,987 | $ 123,704 | $ 0.827264 | $ 0.839821 |
2024-04-26 | $ 55,218,546 | $ 101,747 | $ 0.854265 | $ 0.827264 |
2024-04-25 | $ 55,047,678 | $ 176,798 | $ 0.884386 | $ 0.854265 |
2024-04-24 | $ 59,763,282 | $ 349,425 | $ 0.961986 | $ 0.884386 |
2024-04-23 | $ 58,827,061 | $ 145,988 | $ 0.946109 | $ 0.961986 |
2024-04-22 | $ 61,272,301 | $ 279,340 | $ 0.988240 | $ 0.946109 |
2024-04-21 | $ 62,211,596 | $ 429,030 | $ 0.996543 | $ 0.988240 |
2024-04-20 | $ 56,482,968 | $ 427,287 | $ 0.909368 | $ 0.996543 |
2024-04-19 | $ 55,688,766 | $ 643,680 | $ 0.897938 | $ 0.909368 |
2024-04-18 | $ 55,851,479 | $ 311,490 | $ 0.900166 | $ 0.897938 |
2024-04-17 | $ 57,189,673 | $ 454,302 | $ 0.925641 | $ 0.900166 |
2024-04-16 | $ 61,181,363 | $ 397,783 | $ 0.984945 | $ 0.925641 |
2024-04-15 | $ 66,780,232 | $ 495,798 | $ 1.076 | $ 0.984945 |
2024-04-14 | $ 64,293,218 | $ 396,051 | $ 1.047 | $ 1.076 |
2024-04-13 | $ 73,119,823 | $ 343,816 | $ 1.18 | $ 1.047 |
2024-04-12 | $ 78,200,579 | $ 357,203 | $ 1.26 | $ 1.18 |
2024-04-11 | $ 81,328,411 | $ 136,307 | $ 1.31 | $ 1.26 |
2024-04-10 | $ 81,550,843 | $ 435,177 | $ 1.31 | $ 1.31 |
2024-04-09 | $ 87,568,341 | $ 540,682 | $ 1.41 | $ 1.31 |
2024-04-08 | $ 82,566,128 | $ 359,533 | $ 1.33 | $ 1.41 |
2024-04-07 | $ 77,369,970 | $ 228,328 | $ 1.25 | $ 1.33 |
2024-04-06 | $ 77,319,924 | $ 278,198 | $ 1.25 | $ 1.25 |
2024-04-05 | $ 77,280,516 | $ 246,187 | $ 1.25 | $ 1.25 |
2024-04-04 | $ 80,319,011 | $ 410,296 | $ 1.30 | $ 1.25 |
2024-04-03 | $ 83,055,416 | $ 554,964 | $ 1.34 | $ 1.30 |
想要另一種貨幣的資料嗎?使用我們的API