Streamr USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 45,327,764 | $ 2,227,204 | $ 0.059173 | N/A |
2024-05-22 | $ 45,750,610 | $ 2,848,699 | $ 0.059641 | $ 0.059173 |
2024-05-21 | $ 43,823,713 | $ 1,864,052 | $ 0.057167 | $ 0.059641 |
2024-05-20 | $ 40,441,779 | $ 1,166,593 | $ 0.052747 | $ 0.057167 |
2024-05-19 | $ 41,935,984 | $ 1,218,791 | $ 0.054680 | $ 0.052747 |
2024-05-18 | $ 42,127,026 | $ 2,026,270 | $ 0.055013 | $ 0.054680 |
2024-05-17 | $ 40,444,621 | $ 3,256,430 | $ 0.052702 | $ 0.055013 |
2024-05-16 | $ 42,871,857 | $ 3,386,492 | $ 0.055779 | $ 0.052702 |
2024-05-15 | $ 39,545,535 | $ 2,289,752 | $ 0.051543 | $ 0.055779 |
2024-05-14 | $ 40,445,426 | $ 3,561,826 | $ 0.052719 | $ 0.051543 |
2024-05-13 | $ 41,842,151 | $ 1,993,006 | $ 0.054450 | $ 0.052719 |
2024-05-12 | $ 40,252,963 | $ 1,725,771 | $ 0.052460 | $ 0.054450 |
2024-05-11 | $ 40,580,553 | $ 1,804,209 | $ 0.052891 | $ 0.052460 |
2024-05-10 | $ 42,067,514 | $ 1,700,061 | $ 0.054770 | $ 0.052891 |
2024-05-09 | $ 41,140,479 | $ 2,115,608 | $ 0.053712 | $ 0.054770 |
2024-05-08 | $ 41,501,092 | $ 1,841,663 | $ 0.054026 | $ 0.053712 |
2024-05-07 | $ 42,293,735 | $ 3,455,814 | $ 0.055089 | $ 0.054026 |
2024-05-06 | $ 43,262,982 | $ 3,797,563 | $ 0.056426 | $ 0.055089 |
2024-05-05 | $ 45,611,090 | $ 3,547,638 | $ 0.059456 | $ 0.056426 |
2024-05-04 | $ 44,955,048 | $ 2,568,773 | $ 0.058587 | $ 0.059456 |
2024-05-03 | $ 41,651,574 | $ 2,190,697 | $ 0.054345 | $ 0.058587 |
2024-05-02 | $ 39,913,860 | $ 2,377,243 | $ 0.051893 | $ 0.054345 |
2024-05-01 | $ 39,936,937 | $ 2,174,631 | $ 0.052091 | $ 0.051893 |
2024-04-30 | $ 43,855,041 | $ 1,839,920 | $ 0.057129 | $ 0.052091 |
2024-04-29 | $ 44,433,511 | $ 4,079,928 | $ 0.057934 | $ 0.057129 |
2024-04-28 | $ 48,107,548 | $ 2,492,211 | $ 0.062766 | $ 0.057934 |
2024-04-27 | $ 45,706,681 | $ 2,500,384 | $ 0.059585 | $ 0.062766 |
2024-04-26 | $ 49,029,912 | $ 1,990,118 | $ 0.063845 | $ 0.059585 |
2024-04-25 | $ 49,376,838 | $ 3,376,208 | $ 0.064350 | $ 0.063845 |
2024-04-24 | $ 52,781,333 | $ 2,536,004 | $ 0.068777 | $ 0.064350 |
2024-04-23 | $ 51,401,565 | $ 2,276,573 | $ 0.067004 | $ 0.068777 |
想要另一種貨幣的資料嗎?使用我們的API