STREETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 7,494.47 | $ 0.00075063 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 133.13 | $ 0.00086267 | $ 0.00075063 |
2024-05-26 | $ 0.000000000000000000 | $ 3,234.25 | $ 0.00093495 | $ 0.00086267 |
2024-05-25 | $ 0.000000000000000000 | $ 10,997.69 | $ 0.00094378 | $ 0.00093495 |
2024-05-24 | $ 0.000000000000000000 | $ 4,539.56 | $ 0.00094138 | $ 0.00094378 |
2024-05-23 | $ 0.000000000000000000 | $ 6,821.04 | $ 0.00094349 | $ 0.00094138 |
2024-05-22 | $ 0.000000000000000000 | $ 7,953.04 | $ 0.00094083 | $ 0.00094349 |
2024-05-21 | $ 0.000000000000000000 | $ 11,037.43 | $ 0.00095417 | $ 0.00094083 |
2024-05-20 | $ 0.000000000000000000 | $ 3,635.16 | $ 0.00094380 | $ 0.00095417 |
2024-05-19 | $ 0.000000000000000000 | $ 5,850.73 | $ 0.00095217 | $ 0.00094380 |
2024-05-18 | $ 0.000000000000000000 | $ 6,281.78 | $ 0.00095623 | $ 0.00095217 |
2024-05-17 | $ 0.000000000000000000 | $ 5,666.04 | $ 0.00095305 | $ 0.00095623 |
2024-05-16 | $ 0.000000000000000000 | $ 5,112.74 | $ 0.00096021 | $ 0.00095305 |
2024-05-15 | $ 0.000000000000000000 | $ 14,147.99 | $ 0.00095896 | $ 0.00096021 |
2024-05-14 | $ 0.000000000000000000 | $ 7,095.33 | $ 0.00096009 | $ 0.00095896 |
2024-05-13 | $ 0.000000000000000000 | $ 7,710.99 | $ 0.00096429 | $ 0.00096009 |
2024-05-12 | $ 0.000000000000000000 | $ 8,281.81 | $ 0.00096871 | $ 0.00096429 |
2024-05-11 | $ 0.000000000000000000 | $ 12,302.55 | $ 0.00096194 | $ 0.00096871 |
2024-05-10 | $ 0.000000000000000000 | $ 12,279.32 | $ 0.00096295 | $ 0.00096194 |
2024-05-09 | $ 0.000000000000000000 | $ 3,635.77 | $ 0.00096081 | $ 0.00096295 |
2024-05-08 | $ 0.000000000000000000 | $ 4,768.78 | $ 0.00096285 | $ 0.00096081 |
2024-05-07 | $ 0.000000000000000000 | $ 8,276.29 | $ 0.00096183 | $ 0.00096285 |
2024-05-06 | $ 0.000000000000000000 | $ 8,906.82 | $ 0.00095983 | $ 0.00096183 |
2024-05-05 | $ 0.000000000000000000 | $ 9,360.41 | $ 0.00096025 | $ 0.00095983 |
2024-05-04 | $ 0.000000000000000000 | $ 9,790.60 | $ 0.00096040 | $ 0.00096025 |
2024-05-03 | $ 0.000000000000000000 | $ 13,116.22 | $ 0.00096097 | $ 0.00096040 |
2024-05-02 | $ 0.000000000000000000 | $ 16,025.53 | $ 0.00096157 | $ 0.00096097 |
2024-05-01 | $ 0.000000000000000000 | $ 11,442.18 | $ 0.00095912 | $ 0.00096157 |
2024-04-30 | $ 0.000000000000000000 | $ 10,890.67 | $ 0.00096057 | $ 0.00095912 |
2024-04-29 | $ 0.000000000000000000 | $ 9,655.08 | $ 0.00096186 | $ 0.00096057 |
想要另一種貨幣的資料嗎?使用我們的API