Stride Staked Osmo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 21,070,200 | $ 27,441 | $ 1.026 | N/A |
2024-05-19 | $ 21,937,203 | $ 7,810.38 | $ 1.065 | $ 1.026 |
2024-05-18 | $ 22,126,656 | $ 36,202 | $ 1.076 | $ 1.065 |
2024-05-17 | $ 21,319,065 | $ 77,766 | $ 1.037 | $ 1.076 |
2024-05-16 | $ 21,157,448 | $ 50,499 | $ 1.029 | $ 1.037 |
2024-05-15 | $ 19,572,085 | $ 24,170 | $ 0.952272 | $ 1.029 |
2024-05-14 | $ 20,526,516 | $ 32,997 | $ 0.999126 | $ 0.952272 |
2024-05-13 | $ 20,862,431 | $ 14,050.32 | $ 1.015 | $ 0.999126 |
2024-05-12 | $ 20,899,953 | $ 21,904 | $ 1.017 | $ 1.015 |
2024-05-11 | $ 21,040,392 | $ 9,064.90 | $ 1.029 | $ 1.017 |
2024-05-10 | $ 21,914,333 | $ 28,959 | $ 1.072 | $ 1.029 |
2024-05-09 | $ 21,456,883 | $ 36,182 | $ 1.050 | $ 1.072 |
2024-05-08 | $ 22,042,154 | $ 27,884 | $ 1.077 | $ 1.050 |
2024-05-07 | $ 22,828,574 | $ 27,737 | $ 1.12 | $ 1.077 |
2024-05-06 | $ 23,052,815 | $ 92,302 | $ 1.13 | $ 1.12 |
2024-05-05 | $ 22,095,108 | $ 15,625.02 | $ 1.082 | $ 1.13 |
2024-05-04 | $ 22,094,963 | $ 33,966 | $ 1.077 | $ 1.082 |
2024-05-03 | $ 21,465,222 | $ 42,630 | $ 1.050 | $ 1.077 |
2024-05-02 | $ 21,545,242 | $ 61,254 | $ 1.053 | $ 1.050 |
2024-05-01 | $ 21,232,971 | $ 37,939 | $ 1.037 | $ 1.053 |
2024-04-30 | $ 22,367,869 | $ 64,761 | $ 1.095 | $ 1.037 |
2024-04-29 | $ 23,250,958 | $ 9,373.24 | $ 1.14 | $ 1.095 |
2024-04-28 | $ 23,458,602 | $ 20,445 | $ 1.15 | $ 1.14 |
2024-04-27 | $ 23,223,535 | $ 14,109.95 | $ 1.14 | $ 1.15 |
2024-04-26 | $ 23,600,058 | $ 33,810 | $ 1.15 | $ 1.14 |
2024-04-25 | $ 23,761,537 | $ 70,414 | $ 1.16 | $ 1.15 |
2024-04-24 | $ 25,356,166 | $ 52,813 | $ 1.24 | $ 1.16 |
2024-04-23 | $ 24,705,624 | $ 44,851 | $ 1.21 | $ 1.24 |
2024-04-22 | $ 24,147,704 | $ 192,918 | $ 1.18 | $ 1.21 |
2024-04-21 | $ 24,368,560 | $ 5,578.23 | $ 1.19 | $ 1.18 |
想要另一種貨幣的資料嗎?使用我們的API